Canada markets open in 4 hours 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.03+6.86 (+4.86%)
At close: 04:00PM EST
147.16 -0.87 (-0.59%)
Pre-Market: 04:53AM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
118.330.00-2030.000.010.00-410
117.100.00-12464235.000.010.00-300
101.550.00-20040.000.010.00-50
94.250.00-11050.000.010.00-5660
96.820.00-3055.000.020.00-1150
82.100.00-24060.000.010.00-10
77.150.00-7065.000.020.00-20
73.000.00-12070.000.020.00-20
71.530.00-4075.000.040.00-7500
62.550.00-10080.000.050.00-6920
59.430.00-44085.000.080.00-1,0700
51.800.00-56090.000.110.00-1740
50.000.00-845095.000.150.00-870
43.480.00-540100.000.190.00-3,3930
43.370.00-150105.000.260.00-3590
37.700.00-330110.000.360.00-6,3840
34.000.00-830115.000.510.00-1,9120
29.250.00-740120.000.710.00-3,8530
24.600.00-810125.001.070.00-5,6070
20.000.00-960130.001.600.00-8,3560
16.200.00-2530135.002.400.00-5,5090
12.300.00-8320140.003.550.00-9,2780
8.950.00-6,3130145.005.100.00-4,7480
6.100.00-9,1760150.007.250.00-2,0840
3.800.00-7,3160155.009.800.00-3490
2.200.00-7,9740160.0013.850.00-4160
1.200.00-4,4320165.0018.000.00-2,6900
0.620.00-2,9820170.0022.550.00-5,5660
0.310.00-4,9120175.0027.360.00-64,5760
0.170.00-2,6460180.0032.800.00-11,2890
0.100.00-4660185.0037.450.00-8,5440
0.070.00-2950190.0042.450.00-13,1320
0.050.00-3360195.0047.500.00-2,1840
0.050.00-6800200.0052.800.00-2,1030
0.040.00-1,8120205.0050.200.00-20
0.020.00-7620210.0062.800.00-7550
0.030.00-2050215.0074.560.00-250
0.010.00-610220.0072.800.00-1,3080
0.010.00-310225.0070.050.00-6160
0.010.00-1340230.0082.500.00-19,5690
0.010.00-150235.0062.890.00-100
0.010.00-10240.0091.440.00-200
0.010.00-500245.00105.600.00-110
0.010.00-350250.00111.040.00-20
0.010.00--0255.00-----
0.010.00-10260.00115.670.00-50
0.010.00-80270.00124.300.00-90
0.020.00-40280.00138.390.00-20
0.010.00-10290.00139.300.00-20
0.010.00-40300.00159.450.00-20