Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
132.45-1.10-0.82%297830.000.130.00-12,807
115.860.00-14615235.000.180.00-61,000
122.00-7.39-5.71%598640.000.31+0.09+40.91%618,299
112.13+0.73+0.66%22,09550.000.52+0.10+23.81%1069,879
112.590.00-941,14355.000.70+0.13+22.81%21,312
108.530.00-31,76860.000.91+0.15+19.74%183,530
105.720.00-11,31265.001.05+0.15+16.67%32,831
95.20+4.05+4.44%12,41870.001.25+0.18+16.82%412,898
86.85-9.14-9.52%22,61675.001.60+0.30+23.08%820,037
82.35-2.90-3.40%84,40380.001.79+0.18+11.18%289,968
80.750.00-19,79485.001.580.00-68,464
73.85-1.85-2.44%66,05990.002.67+0.45+20.27%1116,322
68.20-1.87-2.67%112,31395.003.15+0.51+19.32%8814,082
65.60-1.09-1.63%18117,173100.003.75+0.62+19.81%10238,624
60.05-2.15-3.46%1402,255105.003.97+0.27+7.30%1112,197
55.95-2.60-4.44%927,863110.005.05+0.65+14.77%2,64829,111
53.20+1.10+2.11%1698,406115.006.00+0.61+11.32%1922,069
47.65-2.68-5.32%22419,927120.007.00+1.05+17.65%2527,999
44.19-2.11-4.56%58715,501125.008.30+1.22+17.23%9517,001
41.50-1.15-2.70%1,37417,435130.009.37+0.92+10.89%15033,603
36.92-1.48-3.85%989,082135.0010.75+1.10+11.40%6718,152
34.87-0.20-0.57%13916,410140.0012.30+1.20+10.81%36113,460
30.45-1.96-6.05%14314,209145.0014.20+1.20+9.23%14315,591
28.75-0.28-0.96%1,37530,452150.0016.15+1.31+8.83%1,55016,870
25.60-0.42-1.61%48615,510155.0018.95+1.90+11.14%704,020
23.46-0.14-0.59%1,19415,249160.0020.70+1.55+8.09%1,37412,503
20.80-0.40-1.89%19116,868165.0024.00+2.25+10.34%1967,406
18.66-0.24-1.27%14010,486170.0027.15+2.70+11.04%1713,897
16.85-0.40-2.32%2757,060175.0029.47+2.07+7.55%1002,759
14.95-0.21-1.39%1,79021,968180.0032.12+0.37+1.17%55,145
12.85-0.70-5.17%1216,694185.0030.430.00-581,379
11.65-0.35-2.92%59014,376190.0040.100.00-171,265
10.30-0.48-4.45%878,535195.0044.55+3.70+9.06%24,812
9.51-0.06-0.63%1,28238,765200.0047.24+1.64+3.60%1361,472
7.30-0.20-2.67%9707,476210.0054.500.00-10257
6.10+0.26+4.45%30725,769220.0064.00+1.45+2.32%26683
4.65-0.16-3.33%4728,243230.0070.700.00-124
3.900.00-1092,741240.0074.000.00-1159
3.100.00-1,67218,617250.0084.910.00-172
2.61+0.03+1.16%27014,656260.0095.850.00-39230