Canada markets open in 8 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.11+5.52 (+4.01%)
At close: 04:00PM EDT
141.15 -1.96 (-1.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
112.800.00-3030.000.040.00-150
103.650.00-2035.000.090.00-430
95.700.00-2040.000.120.00-310
90.400.00-3050.000.220.00-2480
84.700.00-2055.000.330.00-20
81.600.00-10060.000.440.00-350
76.500.00-3065.000.640.00-30
70.020.00-1070.000.760.00-280
67.650.00-1075.001.010.00-3700
64.500.00-22080.001.290.00-530
52.300.00-2085.001.630.00-180
55.800.00-86090.002.020.00-1240
51.050.00-3095.002.530.00-2170
47.100.00-670100.003.100.00-5,0550
42.750.00-20105.003.850.00-2460
39.000.00-40110.004.680.00-1810
35.000.00-60115.005.700.00-2650
31.300.00-2010120.006.950.00-1850
27.900.00-400125.008.200.00-1650
23.950.00-1120130.009.830.00-3010
21.000.00-1380135.0011.740.00-3740
18.400.00-6810140.0013.650.00-8310
15.800.00-5130145.0015.950.00-4530
13.350.00-1,2210150.0018.580.00-1,0540
11.200.00-5230155.0021.650.00-130
9.290.00-6130160.0025.150.00-480
7.550.00-2570165.0027.990.00-1180
6.350.00-7610170.0031.850.00-1720
5.000.00-7850175.0037.380.00-30
4.000.00-9690180.0040.020.00-430
3.250.00-3340185.0050.140.00-20
2.560.00-3520190.0049.020.00-10
2.070.00-2280195.0058.210.00-950
1.650.00-1,2980200.0058.210.00-5860
1.400.00-100205.00-----
1.120.00-2060210.0069.680.00-1020
0.900.00-550215.00-----
0.750.00-1,6460220.0086.530.00-60
0.610.00-200225.00-----
0.540.00-1820230.0083.080.00-940
0.440.00-540240.0098.000.00-40
0.340.00-10245.00-----
0.280.00-450250.00111.150.00-200
0.220.00-1460260.00110.650.00-50
0.160.00-620270.0092.900.00-21
0.120.00-90280.00123.600.00-20
0.110.00-30290.00144.900.00-10
0.070.00-350300.00162.450.00-20