Canada markets open in 1 hour 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.22-3.89 (-2.63%)
At close: 04:00PM EST
145.00 +0.78 (+0.54%)
Pre-Market: 07:37AM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
115.200.00-1230.000.010.00-504,219
112.300.00-42235.000.010.00-12,062
112.280.00-638940.000.020.00-52,626
106.500.00-23848345.000.010.00-13,135
101.730.00-233150.000.010.00-503,255
95.400.00-214755.000.020.00-12,457
91.760.00-217660.000.010.00-13,125
75.370.00-5013965.000.010.00-33,519
81.400.00-238870.000.010.00-15,900
76.900.00-153275.000.010.00-2004,189
70.800.00-391080.000.010.00-555,141
65.300.00-2949585.000.020.00-522,422
60.180.00-2325590.000.020.00-703,430
55.250.00-2140595.000.030.00-547,229
47.940.00-91,238100.000.040.00-24040,236
44.100.00-20487105.000.060.00-58620,529
34.580.00-961,078110.000.090.00-29320,493
29.300.00-201,250115.000.130.00-45536,016
24.600.00-121,772120.000.210.00-1,06530,263
19.700.00-62,093125.000.380.00-2,08124,795
15.100.00-555,987130.000.710.00-12,20462,536
10.800.00-8122,721135.001.390.00-10,65052,777
7.270.00-92821,473140.002.600.00-16,02338,531
6.600.00-55228141.002.900.00-2,3861,403
5.850.00-667447142.003.200.00-3,9702,160
5.250.00-912365143.003.700.00-1,5501,459
4.800.00-1,866809144.004.050.00-1,9121,146
4.150.00-12,21951,664145.004.490.00-16,22057,681
3.700.00-2,293740146.005.010.00-1,9711,077
3.200.00-1,6991,708147.005.700.00-1,2931,602
2.800.00-1,7462,233148.006.300.00-1,1082,355
2.360.00-2,8552,593149.006.700.00-3351,609
2.050.00-13,26847,651150.007.400.00-5,35182,123
1.300.00-3,1473,171152.509.750.00-1981,134
0.820.00-8,48557,860155.0011.280.00-36127,951
0.500.00-7,5447,303157.5013.800.00-82926
0.310.00-7,89996,596160.0015.950.00-19355,307
0.190.00-3,4493,653162.5018.600.00-225929
0.120.00-2,23240,519165.0021.550.00-8948,307
0.080.00-2162,536167.5021.800.00-44
0.060.00-2,85970,898170.0026.080.00-2517,846
0.040.00-55834172.5022.350.00--0
0.030.00-44243,798175.0028.600.00-6479
0.020.00-19876177.5027.300.00--0
0.020.00-43346,924180.0032.050.00-4825
0.010.00-5517,869185.0039.400.00-2342
0.010.00-12222,373190.0045.000.00-2020
0.010.00-348,734195.0045.500.00-103
0.010.00-31219,322200.0050.200.00-6119
0.010.00-2198,356205.0061.150.00-30
0.010.00-774,242210.0066.150.00-30
0.010.00-144,909215.0078.650.00-90
0.010.00-121,902220.0083.650.00-240
0.010.00-14,531225.0088.650.00-180
0.010.00-16,841230.0093.650.00-40
0.010.00-1011,078235.0088.250.00-10
0.010.00-21,605240.0089.320.00-10
0.010.00-121,562245.00108.650.00-80
0.010.00-1001,518250.00100.820.00-10
0.010.00-158431255.00105.800.00-30
0.010.00-11,155260.00108.500.00-20
0.010.00-13,086265.00118.450.00-40
0.010.00-12,446270.00133.650.00-590
0.010.00-1,5003,742275.00134.550.00-90
0.010.00-64,898280.00130.800.00-20
0.010.00-31,591285.00133.700.00--0
0.010.00-15,636290.00138.750.00-10