Canada markets open in 7 hours 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.87-0.48 (-0.29%)
At close: 04:00PM EDT
165.20 +0.33 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
136.850.00-2030.000.030.00-1000
119.150.00-22035.000.010.00-50
114.450.00-2040.000.020.00-320
120.190.00-62045.000.040.00-150
97.700.00-4050.000.010.00-80
98.400.00-2055.000.050.00-10
102.950.00-24060.000.030.00-50
82.700.00-2065.000.060.00-20
80.200.00-1070.000.080.00-20
90.500.00-6075.000.090.00-400
87.220.00-1080.000.050.00-50
80.450.00-5085.000.180.00-20
76.220.00-11090.000.260.00-420
71.430.00-1095.000.320.00-410
65.450.00-40100.000.440.00-8,4570
64.050.00-150105.000.590.00-490
54.420.00-60110.000.780.00-1450
52.000.00-390115.001.020.00-1560
49.980.00-20120.001.330.00-9,6120
42.830.00-130125.001.720.00-8860
38.440.00-760130.002.270.00-8660
34.200.00-60135.002.890.00-2870
29.610.00-150140.003.670.00-1270
25.800.00-150145.004.650.00-420
22.000.00-420150.005.800.00-5290
18.600.00-280155.007.200.00-2340
15.250.00-960160.008.950.00-8950
12.450.00-1440165.0010.900.00-1610
9.650.00-1,5670170.0013.300.00-1150
7.420.00-6080175.0016.000.00-710
5.550.00-1,9050180.0019.250.00-1000
4.020.00-4590185.0022.900.00-10
2.900.00-4590190.0026.950.00-550
2.090.00-5520195.0030.900.00-20
1.420.00-4910200.0034.800.00-30
1.020.00-5150205.0039.420.00-60
0.710.00-5640210.0054.800.00-40
0.460.00-30215.00-----
0.410.00-1540220.0054.100.00-50
0.260.00-2190225.00-----
0.220.00-4,4390230.0075.930.00--0
0.160.00-40235.00-----
0.130.00-20240.00-----
0.090.00-150245.00-----
0.090.00-10250.00-----
0.060.00-10255.00-----
0.060.00-10260.00117.050.00--0
0.050.00-10265.00-----
0.050.00-1000270.00-----
0.030.00-100275.00-----
0.030.00-210280.00130.110.00--0
0.040.00-100285.00-----
0.020.00-80290.00136.900.00-20