Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221216C00030000 | 2022-11-29 11:39AM EST | 30.00 | 112.00 | 117.50 | 118.25 | 0.00 | - | 1 | 2 | 317.19% |
| AAPL221216C00035000 | 2022-11-11 10:15AM EST | 35.00 | 112.30 | 112.50 | 113.25 | 0.00 | - | 4 | 22 | 287.50% |
| AAPL221216C00040000 | 2022-12-02 1:53PM EST | 40.00 | 106.66 | 107.50 | 108.20 | -5.62 | -5.01% | 4 | 389 | 248.44% |
| AAPL221216C00045000 | 2022-11-02 1:35PM EST | 45.00 | 106.50 | 102.50 | 103.15 | 0.00 | - | 238 | 483 | 206.25% |
| AAPL221216C00050000 | 2022-11-18 3:46PM EST | 50.00 | 101.73 | 97.55 | 98.20 | 0.00 | - | 2 | 331 | 217.97% |
| AAPL221216C00055000 | 2022-11-15 2:11PM EST | 55.00 | 95.40 | 92.55 | 93.20 | 0.00 | - | 2 | 147 | 200.00% |
| AAPL221216C00060000 | 2022-11-18 11:29AM EST | 60.00 | 91.76 | 87.55 | 88.30 | 0.00 | - | 2 | 176 | 196.48% |
| AAPL221216C00065000 | 2022-11-03 1:58PM EST | 65.00 | 75.37 | 82.55 | 83.30 | 0.00 | - | 50 | 139 | 180.08% |
| AAPL221216C00070000 | 2022-11-23 10:00AM EST | 70.00 | 81.40 | 77.55 | 78.30 | 0.00 | - | 2 | 388 | 164.84% |
| AAPL221216C00075000 | 2022-11-29 3:50PM EST | 75.00 | 66.05 | 72.60 | 73.20 | 0.00 | - | 2 | 532 | 146.48% |
| AAPL221216C00080000 | 2022-11-29 10:09AM EST | 80.00 | 63.98 | 67.60 | 68.20 | 0.00 | - | 1 | 910 | 133.59% |
| AAPL221216C00085000 | 2022-11-17 2:20PM EST | 85.00 | 65.30 | 62.60 | 63.25 | 0.00 | - | 29 | 495 | 125.39% |
| AAPL221216C00090000 | 2022-11-30 2:19PM EST | 90.00 | 56.39 | 57.60 | 58.35 | 0.00 | - | 1 | 256 | 119.53% |
| AAPL221216C00095000 | 2022-11-17 2:38PM EST | 95.00 | 55.25 | 52.60 | 53.35 | 0.00 | - | 21 | 405 | 107.81% |
| AAPL221216C00100000 | 2022-12-01 10:18AM EST | 100.00 | 46.87 | 47.65 | 48.25 | 0.00 | - | 8 | 1,238 | 94.34% |
| AAPL221216C00105000 | 2022-12-01 9:30AM EST | 105.00 | 43.03 | 42.65 | 43.35 | 0.00 | - | 2 | 481 | 87.99% |
| AAPL221216C00110000 | 2022-12-02 12:45PM EST | 110.00 | 36.50 | 37.75 | 38.40 | -0.66 | -1.78% | 4 | 1,078 | 82.03% |
| AAPL221216C00115000 | 2022-12-01 3:59PM EST | 115.00 | 33.92 | 32.70 | 33.45 | 0.00 | - | 1 | 1,156 | 71.48% |
| AAPL221216C00120000 | 2022-12-02 3:44PM EST | 120.00 | 27.60 | 27.80 | 28.35 | -1.21 | -4.20% | 72 | 1,734 | 61.18% |
| AAPL221216C00125000 | 2022-12-02 2:36PM EST | 125.00 | 21.80 | 22.85 | 23.50 | -1.76 | -7.47% | 5 | 2,096 | 54.59% |
| AAPL221216C00130000 | 2022-12-02 3:57PM EST | 130.00 | 18.30 | 17.85 | 18.40 | -1.00 | -5.18% | 15 | 5,898 | 49.71% |
| AAPL221216C00135000 | 2022-12-02 3:56PM EST | 135.00 | 13.55 | 13.10 | 13.60 | -0.77 | -5.38% | 155 | 22,769 | 41.94% |
| AAPL221216C00140000 | 2022-12-02 3:57PM EST | 140.00 | 9.00 | 8.75 | 9.05 | -0.91 | -9.18% | 984 | 21,844 | 35.45% |
| AAPL221216C00141000 | 2022-12-02 3:36PM EST | 141.00 | 7.75 | 8.05 | 8.25 | -1.41 | -15.39% | 126 | 2,708 | 34.96% |
| AAPL221216C00142000 | 2022-12-02 3:47PM EST | 142.00 | 7.00 | 7.30 | 7.45 | -1.35 | -16.17% | 282 | 1,835 | 34.20% |
| AAPL221216C00143000 | 2022-12-02 3:54PM EST | 143.00 | 6.34 | 5.60 | 5.75 | -1.21 | -16.03% | 108 | 1,809 | 23.66% |
| AAPL221216C00144000 | 2022-12-02 3:59PM EST | 144.00 | 5.97 | 5.85 | 6.05 | -1.13 | -15.92% | 483 | 1,814 | 33.77% |
| AAPL221216C00145000 | 2022-12-02 3:59PM EST | 145.00 | 5.30 | 5.15 | 5.35 | -0.73 | -12.11% | 1,816 | 54,120 | 33.06% |
| AAPL221216C00146000 | 2022-12-02 3:59PM EST | 146.00 | 4.63 | 4.55 | 4.75 | -0.81 | -14.89% | 1,019 | 1,762 | 32.91% |
| AAPL221216C00147000 | 2022-12-02 3:59PM EST | 147.00 | 4.05 | 3.95 | 4.10 | -0.75 | -15.62% | 2,099 | 2,785 | 31.96% |
| AAPL221216C00148000 | 2022-12-02 3:59PM EST | 148.00 | 3.50 | 3.40 | 3.50 | -0.70 | -16.67% | 1,894 | 3,110 | 31.10% |
| AAPL221216C00149000 | 2022-12-02 3:58PM EST | 149.00 | 3.00 | 2.93 | 2.97 | -0.65 | -17.81% | 1,489 | 4,084 | 30.47% |
| AAPL221216C00150000 | 2022-12-02 3:59PM EST | 150.00 | 2.48 | 2.47 | 2.53 | -0.62 | -20.00% | 7,185 | 54,416 | 30.23% |
| AAPL221216C00152500 | 2022-12-02 3:59PM EST | 152.50 | 1.58 | 1.52 | 1.55 | -0.45 | -22.17% | 2,710 | 6,851 | 28.91% |
| AAPL221216C00155000 | 2022-12-02 3:59PM EST | 155.00 | 0.88 | 0.87 | 0.89 | -0.37 | -29.60% | 4,026 | 60,036 | 28.05% |
| AAPL221216C00157500 | 2022-12-02 3:59PM EST | 157.50 | 0.48 | 0.48 | 0.49 | -0.27 | -36.00% | 1,072 | 10,243 | 27.64% |
| AAPL221216C00160000 | 2022-12-02 3:59PM EST | 160.00 | 0.27 | 0.26 | 0.27 | -0.16 | -37.21% | 4,308 | 95,702 | 27.78% |
| AAPL221216C00162500 | 2022-12-02 3:57PM EST | 162.50 | 0.14 | 0.14 | 0.16 | -0.09 | -39.13% | 588 | 6,674 | 28.52% |
| AAPL221216C00165000 | 2022-12-02 3:56PM EST | 165.00 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 1,211 | 41,506 | 29.59% |
| AAPL221216C00167500 | 2022-12-02 3:58PM EST | 167.50 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 234 | 2,731 | 30.37% |
| AAPL221216C00170000 | 2022-12-02 3:57PM EST | 170.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 381 | 70,499 | 12.50% |
| AAPL221216C00172500 | 2022-12-02 3:41PM EST | 172.50 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 186 | 949 | 34.38% |
| AAPL221216C00175000 | 2022-12-02 3:11PM EST | 175.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 225 | 43,575 | 35.94% |
| AAPL221216C00177500 | 2022-12-02 10:43AM EST | 177.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 25 | 895 | 36.72% |
| AAPL221216C00180000 | 2022-12-02 2:51PM EST | 180.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,961 | 46,749 | 39.06% |
| AAPL221216C00185000 | 2022-12-02 3:54PM EST | 185.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 17,815 | 40.63% |
| AAPL221216C00190000 | 2022-12-02 1:20PM EST | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 22,328 | 45.31% |
| AAPL221216C00195000 | 2022-12-02 3:26PM EST | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 8,981 | 49.22% |
| AAPL221216C00200000 | 2022-12-02 3:26PM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 19,324 | 50.00% |
| AAPL221216C00205000 | 2022-11-30 3:28PM EST | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 8,283 | 53.13% |
| AAPL221216C00210000 | 2022-12-01 9:32AM EST | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 4,217 | 57.81% |
| AAPL221216C00215000 | 2022-11-30 10:43AM EST | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,909 | 50.00% |
| AAPL221216C00220000 | 2022-11-25 9:31AM EST | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,902 | 64.06% |
| AAPL221216C00225000 | 2022-11-25 9:30AM EST | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,531 | 67.19% |
| AAPL221216C00230000 | 2022-11-25 9:30AM EST | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,841 | 71.88% |
| AAPL221216C00235000 | 2022-11-11 3:14PM EST | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 1,078 | 75.00% |
| AAPL221216C00240000 | 2022-11-15 3:52PM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,605 | 78.13% |
| AAPL221216C00245000 | 2022-11-15 11:26AM EST | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,562 | 79.69% |
| AAPL221216C00250000 | 2022-11-29 9:43AM EST | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,528 | 82.81% |
| AAPL221216C00255000 | 2022-10-10 2:15PM EST | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 158 | 431 | 84.38% |
| AAPL221216C00260000 | 2022-11-10 3:47PM EST | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,155 | 87.50% |
| AAPL221216C00265000 | 2022-10-24 12:40PM EST | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,086 | 90.63% |
| AAPL221216C00270000 | 2022-11-18 10:04AM EST | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,446 | 93.75% |
| AAPL221216C00275000 | 2022-09-23 2:41PM EST | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,500 | 3,742 | 96.88% |
| AAPL221216C00280000 | 2022-11-28 9:30AM EST | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4,898 | 50.00% |
| AAPL221216C00285000 | 2022-10-05 9:08AM EST | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,591 | 100.00% |
| AAPL221216C00290000 | 2022-11-15 9:30AM EST | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,636 | 103.13% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221216P00030000 | 2022-11-18 2:37PM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 4,219 | 250.00% |
| AAPL221216P00035000 | 2022-11-01 9:04AM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,062 | 50.00% |
| AAPL221216P00040000 | 2022-10-28 8:31AM EST | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 2,626 | 206.25% |
| AAPL221216P00045000 | 2022-11-09 12:22PM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,135 | 187.50% |
| AAPL221216P00050000 | 2022-11-08 2:22PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 3,255 | 171.88% |
| AAPL221216P00055000 | 2022-11-09 11:33AM EST | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,457 | 156.25% |
| AAPL221216P00060000 | 2022-11-18 11:45AM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,125 | 143.75% |
| AAPL221216P00065000 | 2022-11-28 2:28PM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,519 | 131.25% |
| AAPL221216P00070000 | 2022-12-02 3:13PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,899 | 118.75% |
| AAPL221216P00075000 | 2022-12-01 9:53AM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,190 | 50.00% |
| AAPL221216P00080000 | 2022-12-02 3:39PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 5,139 | 100.00% |
| AAPL221216P00085000 | 2022-12-02 2:54PM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 244 | 2,507 | 90.63% |
| AAPL221216P00090000 | 2022-12-02 3:58PM EST | 90.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 3,430 | 90.63% |
| AAPL221216P00095000 | 2022-12-02 1:17PM EST | 95.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 75 | 6,615 | 81.25% |
| AAPL221216P00100000 | 2022-12-02 3:56PM EST | 100.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 236 | 40,175 | 76.17% |
| AAPL221216P00105000 | 2022-12-02 3:44PM EST | 105.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 387 | 20,319 | 67.19% |
| AAPL221216P00110000 | 2022-12-02 3:07PM EST | 110.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 82 | 20,362 | 61.33% |
| AAPL221216P00115000 | 2022-12-02 3:53PM EST | 115.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 180 | 35,939 | 54.69% |
| AAPL221216P00120000 | 2022-12-02 3:59PM EST | 120.00 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 516 | 28,233 | 49.22% |
| AAPL221216P00125000 | 2022-12-02 3:59PM EST | 125.00 | 0.10 | 0.10 | 0.11 | -0.05 | -33.33% | 832 | 22,993 | 43.65% |
| AAPL221216P00130000 | 2022-12-02 3:59PM EST | 130.00 | 0.19 | 0.18 | 0.19 | -0.07 | -26.92% | 5,401 | 64,343 | 38.48% |
| AAPL221216P00135000 | 2022-12-02 3:59PM EST | 135.00 | 0.39 | 0.39 | 0.41 | -0.14 | -26.42% | 6,097 | 50,508 | 34.77% |
| AAPL221216P00140000 | 2022-12-02 3:59PM EST | 140.00 | 0.96 | 0.97 | 0.99 | -0.18 | -15.79% | 7,655 | 38,888 | 32.35% |
| AAPL221216P00141000 | 2022-12-02 3:59PM EST | 141.00 | 1.17 | 1.20 | 1.22 | -0.12 | -9.30% | 561 | 3,791 | 32.45% |
| AAPL221216P00142000 | 2022-12-02 3:59PM EST | 142.00 | 1.36 | 1.37 | 1.40 | -0.17 | -11.11% | 1,427 | 3,398 | 31.63% |
| AAPL221216P00143000 | 2022-12-02 3:58PM EST | 143.00 | 1.61 | 1.62 | 1.65 | -0.15 | -8.52% | 2,226 | 2,288 | 31.25% |
| AAPL221216P00144000 | 2022-12-02 3:59PM EST | 144.00 | 1.90 | 1.90 | 1.94 | -0.13 | -6.40% | 2,150 | 2,394 | 30.91% |
| AAPL221216P00145000 | 2022-12-02 3:59PM EST | 145.00 | 2.25 | 2.24 | 2.25 | -0.13 | -5.46% | 5,503 | 54,892 | 30.40% |
| AAPL221216P00146000 | 2022-12-02 3:58PM EST | 146.00 | 2.59 | 2.61 | 2.63 | -0.07 | -2.63% | 1,633 | 3,042 | 30.15% |
| AAPL221216P00147000 | 2022-12-02 3:59PM EST | 147.00 | 3.00 | 3.00 | 3.05 | 0.00 | - | 1,796 | 2,688 | 29.87% |
| AAPL221216P00148000 | 2022-12-02 3:59PM EST | 148.00 | 3.44 | 3.45 | 3.50 | -0.11 | -3.10% | 1,107 | 3,518 | 29.47% |
| AAPL221216P00149000 | 2022-12-02 3:59PM EST | 149.00 | 3.92 | 3.95 | 4.00 | +0.02 | +0.51% | 152 | 2,023 | 29.08% |
| AAPL221216P00150000 | 2022-12-02 3:57PM EST | 150.00 | 4.45 | 4.45 | 4.60 | -0.01 | -0.22% | 1,491 | 82,885 | 29.18% |
| AAPL221216P00152500 | 2022-12-02 3:31PM EST | 152.50 | 6.33 | 5.95 | 6.15 | +0.58 | +10.09% | 131 | 1,691 | 28.03% |
| AAPL221216P00155000 | 2022-12-02 3:53PM EST | 155.00 | 8.31 | 7.70 | 8.15 | +0.76 | +10.07% | 364 | 28,187 | 28.91% |
| AAPL221216P00157500 | 2022-12-02 3:27PM EST | 157.50 | 10.40 | 9.80 | 10.30 | +0.90 | +9.47% | 97 | 932 | 29.57% |
| AAPL221216P00160000 | 2022-12-02 3:59PM EST | 160.00 | 11.95 | 12.05 | 12.65 | +0.25 | +2.14% | 243 | 53,632 | 31.79% |
| AAPL221216P00162500 | 2022-12-02 3:42PM EST | 162.50 | 15.15 | 14.50 | 15.10 | +0.82 | +5.72% | 65 | 744 | 35.11% |
| AAPL221216P00165000 | 2022-12-02 12:58PM EST | 165.00 | 18.80 | 17.00 | 17.50 | +1.95 | +11.57% | 98 | 7,340 | 36.82% |
| AAPL221216P00167500 | 2022-12-02 3:28PM EST | 167.50 | 20.15 | 19.30 | 20.05 | -0.25 | -1.23% | 22 | 4 | 41.99% |
| AAPL221216P00170000 | 2022-12-02 3:41PM EST | 170.00 | 22.70 | 21.95 | 22.45 | +1.27 | +5.93% | 30 | 6,108 | 42.77% |
| AAPL221216P00172500 | 2022-11-22 3:50PM EST | 172.50 | 22.35 | 24.50 | 25.10 | 0.00 | - | - | 0 | 50.78% |
| AAPL221216P00175000 | 2022-12-02 3:52PM EST | 175.00 | 27.80 | 26.90 | 27.60 | +1.06 | +3.96% | 1,067 | 387 | 54.35% |
| AAPL221216P00177500 | 2022-12-01 9:45AM EST | 177.50 | 28.79 | 29.45 | 30.05 | 0.00 | - | 2 | 0 | 56.35% |
| AAPL221216P00180000 | 2022-12-02 1:42PM EST | 180.00 | 33.45 | 31.95 | 32.55 | +2.10 | +6.70% | 4 | 14 | 59.67% |
| AAPL221216P00185000 | 2022-12-01 3:20PM EST | 185.00 | 36.41 | 36.80 | 37.55 | 0.00 | - | 1 | 5 | 66.11% |
| AAPL221216P00190000 | 2022-11-29 10:09AM EST | 190.00 | 46.16 | 41.90 | 42.55 | 0.00 | - | 20 | 0 | 51.56% |
| AAPL221216P00195000 | 2022-11-29 10:28AM EST | 195.00 | 50.78 | 46.90 | 47.55 | 0.00 | - | 1 | 3 | 56.25% |
| AAPL221216P00200000 | 2022-12-01 3:48PM EST | 200.00 | 51.50 | 51.90 | 52.55 | 0.00 | - | 3 | 14 | 60.55% |
| AAPL221216P00205000 | 2022-10-18 11:06AM EST | 205.00 | 61.15 | 55.50 | 55.80 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL221216P00210000 | 2022-10-18 11:06AM EST | 210.00 | 66.15 | 60.60 | 61.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL221216P00215000 | 2022-11-09 1:02PM EST | 215.00 | 78.65 | 66.90 | 67.55 | 0.00 | - | 9 | 0 | 73.44% |
| AAPL221216P00220000 | 2022-11-09 1:02PM EST | 220.00 | 83.65 | 71.90 | 72.55 | 0.00 | - | 24 | 0 | 77.34% |
| AAPL221216P00225000 | 2022-11-09 1:02PM EST | 225.00 | 88.65 | 76.90 | 77.55 | 0.00 | - | 18 | 0 | 80.86% |
| AAPL221216P00230000 | 2022-11-09 1:02PM EST | 230.00 | 93.65 | 83.55 | 83.85 | 0.00 | - | 4 | 0 | 148.97% |
| AAPL221216P00235000 | 2022-11-10 3:55PM EST | 235.00 | 88.25 | 86.90 | 87.55 | 0.00 | - | 1 | 0 | 88.28% |
| AAPL221216P00240000 | 2022-09-26 12:45PM EST | 240.00 | 89.32 | 90.75 | 91.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL221216P00245000 | 2022-11-09 1:02PM EST | 245.00 | 108.65 | 96.90 | 97.55 | 0.00 | - | 8 | 0 | 95.31% |
| AAPL221216P00250000 | 2022-11-14 12:33PM EST | 250.00 | 100.82 | 103.55 | 103.90 | 0.00 | - | 1 | 0 | 169.68% |
| AAPL221216P00255000 | 2022-11-11 1:46PM EST | 255.00 | 105.80 | 106.90 | 107.55 | 0.00 | - | 3 | 0 | 101.56% |
| AAPL221216P00260000 | 2022-09-26 2:06PM EST | 260.00 | 108.50 | 111.25 | 111.50 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL221216P00265000 | 2022-11-10 3:55PM EST | 265.00 | 118.45 | 116.90 | 117.55 | 0.00 | - | 4 | 0 | 107.81% |
| AAPL221216P00270000 | 2022-11-09 1:02PM EST | 270.00 | 133.65 | 121.90 | 122.55 | 0.00 | - | 59 | 0 | 110.94% |
| AAPL221216P00275000 | 2022-10-13 11:19AM EST | 275.00 | 134.55 | 125.10 | 125.70 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL221216P00280000 | 2022-11-11 1:46PM EST | 280.00 | 130.80 | 131.90 | 132.55 | 0.00 | - | 2 | 0 | 116.80% |
| AAPL221216P00285000 | 2022-11-23 10:00AM EST | 285.00 | 133.70 | 136.90 | 137.55 | 0.00 | - | - | 0 | 119.53% |
| AAPL221216P00290000 | 2022-11-29 3:54PM EST | 290.00 | 149.06 | 141.85 | 142.55 | 0.00 | - | 20 | 0 | 110.94% |
© 2022 Yahoo. All rights reserved.
