Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.45 | 0.00 | - | 5 | 0 | 50.00 | 0.10 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 3 | 0 |
| 96.58 | 0.00 | - | 136 | 0 | 70.00 | 0.44 | 0.00 | - | 5 | 0 |
| 59.84 | 0.00 | - | 1 | 0 | 75.00 | 0.64 | 0.00 | - | 1 | 0 |
| 70.90 | 0.00 | - | 1 | 0 | 80.00 | 0.75 | 0.00 | - | 4,500 | 0 |
| 57.65 | 0.00 | - | 2 | 0 | 85.00 | 1.04 | 0.00 | - | 128 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 90.00 | 1.30 | 0.00 | - | 207 | 0 |
| 46.01 | 0.00 | - | 1 | 0 | 95.00 | 1.79 | 0.00 | - | 3 | 0 |
| 45.65 | 0.00 | - | 6 | 0 | 100.00 | 2.29 | 0.00 | - | 1,101 | 0 |
| 38.70 | 0.00 | - | 1 | 0 | 105.00 | 2.95 | 0.00 | - | 106 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 110.00 | 3.56 | 0.00 | - | 222 | 0 |
| 28.85 | 0.00 | - | 13 | 0 | 115.00 | 4.70 | 0.00 | - | 132 | 0 |
| 25.64 | 0.00 | - | 2 | 0 | 120.00 | 5.70 | 0.00 | - | 137 | 0 |
| 23.30 | 0.00 | - | 6 | 0 | 125.00 | 7.00 | 0.00 | - | 263 | 0 |
| 18.97 | 0.00 | - | 2 | 0 | 130.00 | 8.30 | 0.00 | - | 427 | 0 |
| 16.33 | 0.00 | - | 50 | 0 | 135.00 | 10.35 | 0.00 | - | 109 | 0 |
| 13.51 | 0.00 | - | 150 | 0 | 140.00 | 12.55 | 0.00 | - | 116 | 0 |
| 11.25 | 0.00 | - | 289 | 0 | 145.00 | 14.98 | 0.00 | - | 126 | 0 |
| 8.76 | 0.00 | - | 100 | 0 | 150.00 | 17.80 | 0.00 | - | 84 | 0 |
| 6.95 | 0.00 | - | 94 | 0 | 155.00 | 20.75 | 0.00 | - | 32 | 0 |
| 5.45 | 0.00 | - | 252 | 0 | 160.00 | 24.00 | 0.00 | - | 9 | 0 |
| 3.80 | 0.00 | - | 92 | 0 | 165.00 | 28.90 | 0.00 | - | 42 | 0 |
| 3.10 | 0.00 | - | 241 | 0 | 170.00 | 33.67 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 172 | 0 | 175.00 | 37.28 | 0.00 | - | 3 | 0 |
| 1.72 | 0.00 | - | 267 | 0 | 180.00 | 40.60 | 0.00 | - | 110 | 0 |
| 1.22 | 0.00 | - | 135 | 0 | 185.00 | 44.05 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 554 | 0 | 190.00 | 50.10 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 68 | 0 | 195.00 | 53.60 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 169 | 0 | 200.00 | 57.90 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 205.00 | 59.57 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 23 | 0 | 210.00 | 66.75 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 228 | 0 | 215.00 | 39.55 | 0.00 | - | 67 | 142 |
| 0.21 | 0.00 | - | 195 | 0 | 220.00 | 80.65 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 111 | 0 | 225.00 | 58.42 | 0.00 | - | 1 | 57 |
| 0.15 | 0.00 | - | 1 | 0 | 230.00 | 96.10 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 42 | 0 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 27 | 0 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 104 | 0 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 300.00 | 145.75 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
