Canada markets open in 3 hours 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.36-2.75 (-1.92%)
At close: 04:00PM EDT
140.13 -0.23 (-0.16%)
Pre-Market: 05:43AM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
90.450.00-5050.000.100.00-190
-----60.000.230.00-30
96.580.00-136070.000.440.00-50
59.840.00-1075.000.640.00-10
70.900.00-1080.000.750.00-4,5000
57.650.00-2085.001.040.00-1280
50.000.00-1090.001.300.00-2070
46.010.00-1095.001.790.00-30
45.650.00-60100.002.290.00-1,1010
38.700.00-10105.002.950.00-1060
33.500.00-10110.003.560.00-2220
28.850.00-130115.004.700.00-1320
25.640.00-20120.005.700.00-1370
23.300.00-60125.007.000.00-2630
18.970.00-20130.008.300.00-4270
16.330.00-500135.0010.350.00-1090
13.510.00-1500140.0012.550.00-1160
11.250.00-2890145.0014.980.00-1260
8.760.00-1000150.0017.800.00-840
6.950.00-940155.0020.750.00-320
5.450.00-2520160.0024.000.00-90
3.800.00-920165.0028.900.00-420
3.100.00-2410170.0033.670.00-50
2.300.00-1720175.0037.280.00-30
1.720.00-2670180.0040.600.00-1100
1.220.00-1350185.0044.050.00-20
0.940.00-5540190.0050.100.00-20
0.720.00-680195.0053.600.00-10
0.550.00-1690200.0057.900.00-50
0.380.00-40205.0059.570.00-50
0.380.00-230210.0066.750.00-10
0.260.00-2280215.0039.550.00-67142
0.210.00-1950220.0080.650.00-10
0.170.00-1110225.0058.420.00-157
0.150.00-10230.0096.100.00-10
0.140.00-420235.00-----
0.100.00-10240.00-----
0.100.00-10245.00-----
0.080.00-270250.00-----
0.070.00-1040255.00-----
0.050.00-50260.00-----
0.080.00-40265.00-----
0.050.00-20270.00-----
0.080.00-20280.00-----
0.010.00-10290.00-----
0.040.00-10300.00145.750.00-10