Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.13+4.54 (+3.30%)
As of 12:52PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
68.300.00-1170.000.16-0.08-33.33%49259
71.100.00--375.000.24-0.07-22.58%13303
66.080.00-220180.000.30-0.11-26.83%2541,354
72.100.00-2010885.000.560.00-901,333
51.25-0.05-0.10%111090.000.58-0.22-27.50%781,793
43.600.00-622295.000.80-0.28-25.93%861,094
41.10+2.15+5.52%3359100.001.11-0.28-20.14%5152,880
34.450.00-3326105.001.50-0.43-22.28%1121,978
29.150.00-27251110.001.91-0.60-23.90%3773,391
29.22+3.22+12.38%123115.002.58-0.72-21.82%1514,866
26.20+5.12+24.29%2001,021120.003.35-0.90-21.18%1,08724,908
21.07+4.97+30.87%16161125.004.26-1.27-22.97%2368,422
18.15+3.60+24.74%912,667130.005.65-1.35-19.29%2,24314,547
15.35+3.55+30.08%1461,500135.007.20-1.65-18.64%45311,321
11.70+2.45+26.49%8874,083140.009.10-2.35-20.52%34710,363
9.15+2.22+32.03%5733,281145.0011.09-2.62-19.11%1776,411
6.72+1.77+35.76%6297,933150.0014.21-2.61-15.52%11217,854
5.00+1.40+38.89%5355,057155.0016.80-4.55-21.31%577,572
3.40+0.97+39.92%2,14710,338160.0020.86-3.71-15.10%8618,248
2.37+0.79+50.00%1,0388,554165.0024.53-5.29-17.74%504,716
1.62+0.48+42.11%1,32610,358170.0028.75-4.46-13.43%586,096
1.07+0.34+46.58%1,0319,237175.0032.79-6.36-16.25%83,457
0.74+0.20+37.04%2708,769180.0038.28-7.85-17.02%242,958
0.53+0.15+39.47%659,762185.0042.85-8.25-16.14%3667
0.40+0.15+60.00%28611,237190.0056.630.00-11,554
0.29+0.09+45.00%3452,826195.0035.800.00-101,507
0.21+0.05+31.25%5254,651200.0060.300.00-11,047
0.16+0.03+23.08%2064,419205.0062.200.00-11
0.14+0.04+40.00%2272,670210.0062.300.00-12
0.10+0.01+11.11%671,344215.0069.200.00-248288
0.070.00-751,997220.0061.950.00-10
0.070.00-12,034225.0079.950.00-20
0.050.00-45428230.0062.780.00-22
0.05+0.01+25.00%1789235.00-----
0.050.00-5567240.0071.370.00--0
0.050.00-31,201245.0085.820.00-10
0.030.00-1729250.0091.070.00-10
0.030.00-1860255.0086.100.00--0
0.020.00-1051,801260.00-----