Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 1 | 1 | 70.00 | 0.16 | -0.08 | -33.33% | 49 | 259 |
| 71.10 | 0.00 | - | - | 3 | 75.00 | 0.24 | -0.07 | -22.58% | 13 | 303 |
| 66.08 | 0.00 | - | 2 | 201 | 80.00 | 0.30 | -0.11 | -26.83% | 254 | 1,354 |
| 72.10 | 0.00 | - | 20 | 108 | 85.00 | 0.56 | 0.00 | - | 90 | 1,333 |
| 51.25 | -0.05 | -0.10% | 1 | 110 | 90.00 | 0.58 | -0.22 | -27.50% | 78 | 1,793 |
| 43.60 | 0.00 | - | 6 | 222 | 95.00 | 0.80 | -0.28 | -25.93% | 86 | 1,094 |
| 41.10 | +2.15 | +5.52% | 3 | 359 | 100.00 | 1.11 | -0.28 | -20.14% | 515 | 2,880 |
| 34.45 | 0.00 | - | 3 | 326 | 105.00 | 1.50 | -0.43 | -22.28% | 112 | 1,978 |
| 29.15 | 0.00 | - | 27 | 251 | 110.00 | 1.91 | -0.60 | -23.90% | 377 | 3,391 |
| 29.22 | +3.22 | +12.38% | 1 | 23 | 115.00 | 2.58 | -0.72 | -21.82% | 151 | 4,866 |
| 26.20 | +5.12 | +24.29% | 200 | 1,021 | 120.00 | 3.35 | -0.90 | -21.18% | 1,087 | 24,908 |
| 21.07 | +4.97 | +30.87% | 16 | 161 | 125.00 | 4.26 | -1.27 | -22.97% | 236 | 8,422 |
| 18.15 | +3.60 | +24.74% | 91 | 2,667 | 130.00 | 5.65 | -1.35 | -19.29% | 2,243 | 14,547 |
| 15.35 | +3.55 | +30.08% | 146 | 1,500 | 135.00 | 7.20 | -1.65 | -18.64% | 453 | 11,321 |
| 11.70 | +2.45 | +26.49% | 887 | 4,083 | 140.00 | 9.10 | -2.35 | -20.52% | 347 | 10,363 |
| 9.15 | +2.22 | +32.03% | 573 | 3,281 | 145.00 | 11.09 | -2.62 | -19.11% | 177 | 6,411 |
| 6.72 | +1.77 | +35.76% | 629 | 7,933 | 150.00 | 14.21 | -2.61 | -15.52% | 112 | 17,854 |
| 5.00 | +1.40 | +38.89% | 535 | 5,057 | 155.00 | 16.80 | -4.55 | -21.31% | 57 | 7,572 |
| 3.40 | +0.97 | +39.92% | 2,147 | 10,338 | 160.00 | 20.86 | -3.71 | -15.10% | 86 | 18,248 |
| 2.37 | +0.79 | +50.00% | 1,038 | 8,554 | 165.00 | 24.53 | -5.29 | -17.74% | 50 | 4,716 |
| 1.62 | +0.48 | +42.11% | 1,326 | 10,358 | 170.00 | 28.75 | -4.46 | -13.43% | 58 | 6,096 |
| 1.07 | +0.34 | +46.58% | 1,031 | 9,237 | 175.00 | 32.79 | -6.36 | -16.25% | 8 | 3,457 |
| 0.74 | +0.20 | +37.04% | 270 | 8,769 | 180.00 | 38.28 | -7.85 | -17.02% | 24 | 2,958 |
| 0.53 | +0.15 | +39.47% | 65 | 9,762 | 185.00 | 42.85 | -8.25 | -16.14% | 3 | 667 |
| 0.40 | +0.15 | +60.00% | 286 | 11,237 | 190.00 | 56.63 | 0.00 | - | 1 | 1,554 |
| 0.29 | +0.09 | +45.00% | 345 | 2,826 | 195.00 | 35.80 | 0.00 | - | 10 | 1,507 |
| 0.21 | +0.05 | +31.25% | 525 | 4,651 | 200.00 | 60.30 | 0.00 | - | 1 | 1,047 |
| 0.16 | +0.03 | +23.08% | 206 | 4,419 | 205.00 | 62.20 | 0.00 | - | 1 | 1 |
| 0.14 | +0.04 | +40.00% | 227 | 2,670 | 210.00 | 62.30 | 0.00 | - | 1 | 2 |
| 0.10 | +0.01 | +11.11% | 67 | 1,344 | 215.00 | 69.20 | 0.00 | - | 248 | 288 |
| 0.07 | 0.00 | - | 75 | 1,997 | 220.00 | 61.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2,034 | 225.00 | 79.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 45 | 428 | 230.00 | 62.78 | 0.00 | - | 2 | 2 |
| 0.05 | +0.01 | +25.00% | 1 | 789 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 567 | 240.00 | 71.37 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 1,201 | 245.00 | 85.82 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 729 | 250.00 | 91.07 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 860 | 255.00 | 86.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 105 | 1,801 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
