Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.54-1.57 (-1.07%)
At close: 04:00PM EDT
145.48 -0.06 (-0.04%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
124.250.00--150.000.090.00-314
-----55.000.080.00-210
-----60.000.090.00-108
-----65.000.16+0.04+33.33%51,094
106.280.00-12512570.000.250.00-2608
105.200.00--20075.000.26-0.01-3.70%7981,774
-----80.000.34+0.04+13.33%821,414
93.10-1.95-2.05%12185.000.38+0.02+5.56%21,477
82.800.00--190.000.54+0.04+8.00%21559
78.390.00-232395.000.540.00-1224
79.20-3.75-4.52%427100.000.77+0.01+1.32%8249
74.800.00-232105.000.760.00-2179
67.88-1.44-2.08%3137110.000.97+0.02+2.11%1763
66.550.00-11115.001.100.00-2627
59.73-1.52-2.48%1630120.001.48+0.07+4.96%11,484
57.450.00-188125.001.700.00-24,584
49.66-0.35-0.70%2115130.002.030.00-33560
45.00-3.00-6.25%3138135.002.97+0.57+23.75%151,031
39.40-3.40-7.94%2582140.003.70+0.63+20.52%391,069
38.910.00-49642145.004.50+0.75+20.00%551,588
32.10-2.45-7.09%611,946150.005.60+1.00+21.74%1041,428
28.14-2.61-8.49%150597155.007.00+1.35+23.89%2772,920
24.58-2.44-9.03%47816160.008.38+1.43+20.58%881,433
22.00-1.85-7.76%341,069165.0010.50+2.10+25.00%221,106
18.45-2.15-10.44%1271,621170.0012.16+2.06+20.40%301,193
15.20-2.40-13.64%92991175.0014.60+3.01+25.97%14629
13.00-1.84-12.40%2412,401180.0017.03+2.33+15.85%6438
11.10-1.45-11.55%491,204185.0020.00+2.50+14.29%146163
9.18-1.27-12.15%1701,593190.0023.54+3.54+17.70%14209
7.50-1.41-15.82%90792195.0027.05+3.45+14.62%237
6.45-0.81-11.16%3612,979200.0030.69+3.69+13.67%1330
5.40-0.70-11.48%121,409205.0032.20-7.75-19.40%124
4.56-0.54-10.59%212,461210.0035.200.00-150
3.60-0.65-15.29%5178215.0041.30-4.45-9.73%642
3.00-0.45-13.04%87875220.00-----
2.48-0.62-20.00%19105225.0047.550.00--4
2.20-0.20-8.33%13284230.0054.10+3.80+7.55%122
1.900.00-47318235.00-----
1.56-0.14-8.24%60168240.00-----
1.34-0.21-13.55%91470245.00-----
1.10-0.15-12.00%161,205250.0080.750.00-10
0.86-0.09-9.47%214900260.00-----