Canada markets close in 1 hour 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.24-3.52 (-2.15%)
As of 02:34PM EST. Market open.
In The Money
Show:ListStraddle
Calls
March 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
92.250.00-23270.000.17+0.05+41.67%160422
88.20-1.40-1.56%134175.000.22+0.11+100.00%111,168
82.20+1.18+1.46%218480.000.30+0.09+42.86%100620
78.860.00-560685.000.33+0.10+43.48%3693
72.550.00-11,37690.000.45+0.10+28.57%181,689
68.34-0.34-0.50%2070595.000.57+0.18+46.15%441,964
60.70-3.40-5.30%161,193100.000.71+0.19+36.54%9257,648
61.890.00-11,382105.000.81+0.14+20.90%1102,967
54.300.00-65,549110.001.08+0.27+33.33%7367,760
55.650.00-165,275115.001.30+0.30+30.00%41316,137
42.25-2.50-5.59%321,967120.001.69+0.48+39.67%1,96010,043
38.50-7.48-16.27%2171,531125.002.12+0.52+32.50%1,10612,014
34.15-1.37-3.86%333,210130.002.69+0.66+32.51%5,14312,002
30.00-1.59-5.03%52,301135.003.45+0.95+38.00%18813,912
24.85-2.35-8.64%1066,359140.004.25+0.94+28.40%9723,073
20.64-2.41-10.46%598,854145.005.45+1.10+25.29%50819,148
17.30-1.93-10.04%93022,641150.007.00+1.38+24.56%16617,565
14.20-1.80-11.25%16111,088155.008.90+1.70+23.61%2265,910
11.40-1.56-12.04%1,08618,050160.0011.00+1.86+20.35%2949,686
8.98-1.18-11.61%1,19910,525165.0013.85+2.30+19.91%9811,964
7.00-0.95-11.95%87911,971170.0016.60+2.38+16.74%2791,442
5.35-0.70-11.57%5948,640175.0020.05+2.05+11.39%291,735
4.05-0.68-14.38%7209,871180.0021.35+0.10+0.47%331,034
3.10-0.45-12.68%2564,392185.0024.15-0.75-3.01%9445
2.40-0.33-12.09%7486,290190.0028.05-4.15-12.89%5228
1.83-0.32-14.88%992,268195.0028.950.00-36327
1.40-0.18-11.39%7627,827200.0033.350.00-4119
1.12-0.18-13.85%391,639205.0055.400.00-10169
0.90-0.13-12.62%1702,059210.0050.110.00-5073
0.75-0.11-12.79%2881,237215.0050.600.00-170
0.65-0.06-8.45%731,919220.0051.340.00-425
0.45-0.05-10.00%21,222230.0061.700.00-17
0.36-0.04-10.00%5440240.00-----