Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
225.01+1.05 (+0.47%)
At close: 04:00PM EDT
224.35 -0.66 (-0.29%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240816C000900002024-07-17 3:54PM EDT2024-08-16139.24133.90136.600.00-456155.47%
AAPL240920C000900002024-07-17 9:37AM EDT2024-09-20141.50134.35136.950.00-63151116.02%
AAPL241018C000900002024-07-16 11:56AM EDT2024-10-18145.18134.65137.400.00-19103.76%
AAPL241220C000900002024-05-21 10:10AM EDT2024-12-20105.05121.50122.950.00-3360.00%
AAPL250117C000900002024-07-11 12:12PM EDT2025-01-17136.88136.80138.50-2.93-2.10%161388.61%
AAPL250321C000900002024-07-11 12:12PM EDT2025-03-21140.46136.35139.600.00-19178.33%
AAPL250620C000900002024-07-16 1:24PM EDT2025-06-20146.95136.90139.850.00-245268.88%
AAPL250919C000900002024-07-18 9:44AM EDT2025-09-19143.70137.55140.900.00-1222364.71%
AAPL251219C000900002024-07-12 9:30AM EDT2025-12-19144.17138.05142.500.00-8012162.45%
AAPL260116C000900002024-07-10 9:53AM EDT2026-01-16146.75138.35142.800.00-16261.80%
AAPL260618C000900002024-07-23 1:09PM EDT2026-06-18141.98140.00144.00+0.43+0.30%101,58458.49%
AAPL261218C000900002024-07-22 12:19PM EDT2026-12-18141.95140.50145.450.00-843854.27%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240816P000900002024-07-23 1:19PM EDT2024-08-160.010.000.99-0.01-50.00%1365172.56%
AAPL240920P000900002024-06-17 3:28PM EDT2024-09-200.010.000.050.00-142478.13%
AAPL241018P000900002024-05-09 11:55AM EDT2024-10-180.040.010.050.00-508865.63%
AAPL241115P000900002024-07-15 1:46PM EDT2024-11-150.020.000.900.00-1121878.96%
AAPL241220P000900002024-07-23 1:37PM EDT2024-12-200.030.000.080.00-13,00251.56%
AAPL250117P000900002024-07-22 10:26AM EDT2025-01-170.040.030.050.00-38833,40348.44%
AAPL250321P000900002024-06-26 2:59PM EDT2025-03-210.060.000.100.00-104244.82%
AAPL250620P000900002024-07-17 1:16PM EDT2025-06-200.140.000.280.00-538643.51%
AAPL250919P000900002024-07-17 1:20PM EDT2025-09-190.200.010.250.00-364137.99%
AAPL251219P000900002024-07-19 3:56PM EDT2025-12-190.330.000.380.00-92,97636.55%
AAPL260116P000900002024-07-17 1:23PM EDT2026-01-160.330.090.410.00-588635.99%
AAPL260618P000900002024-07-17 1:30PM EDT2026-06-180.560.470.670.00-554934.34%
AAPL261218P000900002024-07-18 3:50PM EDT2026-12-180.960.650.980.00-3950332.64%