Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:85.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.75 | 0.00 | - | 16 | 16 | 2024-10-18 | 0.01 | 0.00 | - | 100 | 589 |
| 131.75 | 0.00 | - | 1 | 11 | 2024-11-15 | 0.01 | 0.00 | - | 100 | 2,154 |
| 99.84 | 0.00 | - | 5 | 218 | 2024-12-20 | 0.02 | 0.00 | - | 523 | 1,442 |
| 143.22 | 0.00 | - | 6 | 328 | 2025-01-17 | 0.04 | 0.00 | - | 1,823 | 3,960 |
| 117.81 | 0.00 | - | 1 | 192 | 2025-03-21 | 0.18 | 0.00 | - | 10 | 60 |
| 149.50 | 0.00 | - | 1 | 715 | 2025-06-20 | 0.16 | 0.00 | - | 1 | 2,413 |
| 139.75 | 0.00 | - | 6 | 358 | 2025-09-19 | 0.24 | 0.00 | - | 5 | 245 |
| 143.00 | 0.00 | - | 1 | 310 | 2025-12-19 | 0.32 | 0.00 | - | 1 | 1,262 |
| 145.73 | 0.00 | - | 1 | 197 | 2026-01-16 | 0.31 | 0.00 | - | 7 | 802 |
| 145.35 | 0.00 | - | 2 | 82 | 2026-06-18 | 0.55 | +0.04 | +7.84% | 4 | 842 |
| 142.95 | 0.00 | - | 1 | 601 | 2026-12-18 | 0.72 | 0.00 | - | 4 | 109 |
© 2024 Yahoo. All rights reserved.