Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:75.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.08 | 0.00 | - | - | 1 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 303 |
| 118.52 | 0.00 | - | - | 11 | 2024-11-15 | 0.01 | 0.00 | - | 20 | 1,398 |
| 146.58 | 0.00 | - | 1 | 62 | 2024-12-20 | 0.04 | 0.00 | - | 4 | 378 |
| 152.54 | 0.00 | - | 2 | 1,715 | 2025-01-17 | 0.02 | 0.00 | - | 4 | 1,984 |
| 155.39 | 0.00 | - | 1 | 12 | 2025-03-21 | 0.10 | 0.00 | - | 1 | 260 |
| 160.18 | 0.00 | - | 2 | 269 | 2025-06-20 | 0.12 | 0.00 | - | 1 | 2,099 |
| 140.10 | 0.00 | - | 49 | 109 | 2025-09-19 | 0.19 | 0.00 | - | 1 | 67 |
| 153.55 | 0.00 | - | 1 | 308 | 2025-12-19 | 0.20 | 0.00 | - | 2 | 1,722 |
| 154.60 | 0.00 | - | 1 | 90 | 2026-01-16 | 0.22 | 0.00 | - | 1 | 2,237 |
| 157.00 | 0.00 | - | 1 | 152 | 2026-06-18 | 0.42 | 0.00 | - | 4 | 69 |
© 2024 Yahoo. All rights reserved.