Canada markets close in 4 hours 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.33-0.74 (-0.35%)
As of 11:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621C000650002024-06-12 9:57AM EDT2024-06-21148.90148.55149.650.00-41,366462.99%
AAPL240920C000650002024-05-09 3:38PM EDT2024-09-20120.55132.55133.100.00-202260.00%
AAPL241115C000650002024-04-26 2:50PM EDT2024-11-15106.47126.05126.950.00-110.00%
AAPL241220C000650002024-05-08 10:32AM EDT2024-12-20118.70133.20133.850.00-561960.00%
AAPL250117C000650002024-06-11 12:06PM EDT2025-01-17140.85150.15151.500.00-2581109.72%
AAPL250321C000650002024-05-13 12:24PM EDT2025-03-21123.71149.55152.200.00-32597.03%
AAPL250620C000650002024-02-07 1:42PM EDT2025-06-20126.50106.90110.000.00-852110.00%
AAPL250919C000650002024-03-15 12:11PM EDT2025-09-19109.62113.40116.650.00-1140.00%
AAPL251219C000650002024-06-12 9:47AM EDT2025-12-19150.51150.80154.400.00-133776.99%
AAPL260116C000650002024-06-12 3:41PM EDT2026-01-16154.33150.90154.300.00-14475.12%
AAPL260618C000650002024-06-11 10:41AM EDT2026-06-18141.88151.40155.100.00-111869.18%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621P000650002024-04-08 10:57AM EDT2024-06-210.010.000.010.00-1393225.00%
AAPL240920P000650002024-06-04 10:10AM EDT2024-09-200.010.000.030.00-170974.22%
AAPL241018P000650002024-06-07 9:43AM EDT2024-10-180.010.000.030.00-4517765.63%
AAPL241115P000650002024-05-14 2:30PM EDT2024-11-150.020.000.040.00-1020860.94%
AAPL241220P000650002024-06-10 1:52PM EDT2024-12-200.040.010.050.00-11,23657.42%
AAPL250117P000650002024-06-11 2:11PM EDT2025-01-170.020.010.050.00-187253.52%
AAPL250321P000650002024-05-06 3:37PM EDT2025-03-210.050.010.070.00-10015851.37%
AAPL250620P000650002024-06-11 2:48PM EDT2025-06-200.030.020.100.00-2529646.39%
AAPL250919P000650002024-06-12 3:32PM EDT2025-09-190.030.030.160.00-12243.95%
AAPL251219P000650002024-05-15 10:47AM EDT2025-12-190.190.040.200.00-145741.36%
AAPL260116P000650002024-06-11 2:57PM EDT2026-01-160.100.050.230.00-534341.07%
AAPL260618P000650002024-06-11 2:58PM EDT2026-06-180.220.100.320.00-102738.23%