Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 251 | 255 |
| 115.75 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.02 | 0.00 | - | 1 | 226 |
| 168.80 | 0.00 | - | 1 | 124 | 2024-12-20 | 0.01 | 0.00 | - | 21 | 165 |
| 170.65 | 0.00 | - | 3 | 1,458 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 582 |
| 181.05 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.02 | 0.00 | - | 4 | 927 |
| 173.98 | 0.00 | - | 1 | 436 | 2025-06-20 | 0.05 | 0.00 | - | 27 | 468 |
| 168.03 | 0.00 | - | 10 | 73 | 2025-09-19 | 0.09 | 0.00 | - | 1 | 102 |
| 170.55 | 0.00 | - | 10 | 109 | 2025-12-19 | 0.11 | -0.02 | -15.38% | 10 | 298 |
| 170.55 | 0.00 | - | 20 | 299 | 2026-01-16 | 0.11 | 0.00 | - | 77 | 125 |
| 172.53 | 0.00 | - | 1 | 136 | 2026-06-18 | 0.21 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.