Canada markets open in 3 hours 34 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
234.90 +4.36 (+1.89%)
Pre-Market: 05:56AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240719C000500002024-07-05 10:15AM EDT2024-07-19175.000.000.000.00-100.00%
AAPL240816C000500002024-06-13 3:47PM EDT2024-08-16164.65179.70181.900.00-1015222.07%
AAPL240920C000500002024-07-11 10:38AM EDT2024-09-20179.190.000.000.00-100.00%
AAPL241018C000500002024-04-29 11:48AM EDT2024-10-18125.46140.30142.300.00-220.00%
AAPL241115C000500002024-06-28 1:39PM EDT2024-11-15164.790.000.000.00-100.00%
AAPL241220C000500002024-07-11 10:38AM EDT2024-12-20179.590.000.000.00-100.00%
AAPL250117C000500002024-07-10 1:36PM EDT2025-01-17182.900.000.000.00-1000.00%
AAPL250321C000500002024-07-12 2:56PM EDT2025-03-21183.580.000.000.00-2300.00%
AAPL250620C000500002024-07-12 2:56PM EDT2025-06-20183.580.000.000.00-2300.00%
AAPL250919C000500002024-06-20 9:36AM EDT2025-09-19165.660.000.000.00-100.00%
AAPL251219C000500002024-06-28 3:08PM EDT2025-12-19165.500.000.000.00-200.00%
AAPL260116C000500002024-07-12 3:25PM EDT2026-01-16184.200.000.000.00-59800.00%
AAPL260618C000500002024-07-05 1:35PM EDT2026-06-18178.800.000.000.00-1900.00%
AAPL261218C000500002024-07-10 3:47PM EDT2026-12-18186.000.000.000.00-2100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240719P000500002024-05-23 9:47AM EDT2024-07-190.010.000.030.00-3113425.00%
AAPL240816P000500002024-06-18 9:38AM EDT2024-08-160.010.000.000.00-5050.00%
AAPL240920P000500002024-05-06 2:53PM EDT2024-09-200.020.000.020.00-221,327110.94%
AAPL241018P000500002024-07-05 11:45AM EDT2024-10-180.010.000.000.00-1050.00%
AAPL241115P000500002024-07-12 9:30AM EDT2024-11-150.010.000.000.00-200050.00%
AAPL241220P000500002024-07-11 3:51PM EDT2024-12-200.020.000.000.00-50050.00%
AAPL250117P000500002024-07-11 11:14AM EDT2025-01-170.020.000.000.00-1050.00%
AAPL250321P000500002024-07-11 9:48AM EDT2025-03-210.010.000.000.00-1025.00%
AAPL250620P000500002024-07-11 9:38AM EDT2025-06-200.030.000.000.00-3025.00%
AAPL250919P000500002024-07-03 12:33PM EDT2025-09-190.010.000.000.00-1025.00%
AAPL251219P000500002024-07-11 11:04AM EDT2025-12-190.060.000.000.00-10025.00%
AAPL260116P000500002024-07-12 2:26PM EDT2026-01-160.050.000.000.00-1025.00%
AAPL260618P000500002024-07-12 9:30AM EDT2026-06-180.100.000.000.00-90025.00%
AAPL261218P000500002024-07-09 9:54AM EDT2026-12-180.180.000.000.00-8025.00%