Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.29 | 0.00 | - | 40 | 332 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 11 |
| 226.45 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 7 |
| 225.72 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.01 | 0.00 | - | 50 | 51 |
| 204.45 | 0.00 | - | 2 | 14 | 2025-01-17 | 0.01 | 0.00 | - | 4 | 5,110 |
| - | - | - | - | - | 2025-03-21 | 0.01 | 0.00 | - | 1,000 | 5,030 |
| 221.90 | 0.00 | - | 178 | 870 | 2025-06-20 | - | - | - | - | - |
| 218.62 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 217.80 | -2.00 | -0.91% | 2 | 1 | 2026-06-18 | 0.11 | 0.00 | - | - | 1 |
| 215.80 | -0.50 | -0.23% | 3 | 3 | 2026-12-18 | 0.13 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.