Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.47 -0.02 (-0.01%)
After hours: 05:21PM EDT
In The Money
Show:ListStraddle
Strike:305.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL241220C003050002024-06-13 11:48AM EDT2024-12-200.570.460.520.00-184126.25%
AAPL250919C003050002024-06-14 3:52PM EDT2025-09-193.203.103.30-0.20-5.88%1713024.88%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL241220P003050002023-07-17 2:52PM EDT2024-12-20111.27127.25130.100.00--0101.78%