Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-09-13 | 73.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 73.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-27 | 72.60 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 64 | 0 | 2024-10-18 | 72.33 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 53 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 0 | 2024-12-20 | 95.60 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 545 | 0 | 2025-01-17 | 79.15 | 0.00 | - | 87 | 0 |
| 0.54 | 0.00 | - | 60 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 227 | 0 | 2025-03-21 | 79.26 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 6 | 0 | 2025-04-17 | - | - | - | - | - |
| 2.10 | 0.00 | - | 11 | 0 | 2025-06-20 | 74.43 | 0.00 | - | 3 | 0 |
| 3.07 | 0.00 | - | 30 | 0 | 2025-08-15 | 72.20 | 0.00 | - | - | 0 |
| 3.62 | 0.00 | - | 7 | 0 | 2025-09-19 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 0 | 2025-12-19 | 95.10 | 0.00 | - | 3 | 0 |
| 6.45 | 0.00 | - | 674 | 0 | 2026-01-16 | 77.90 | 0.00 | - | 1 | 0 |
| 9.66 | 0.00 | - | 1 | 0 | 2026-06-18 | 88.55 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 147 | 0 | 2026-12-18 | 78.87 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.