Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
216.67+4.18 (+1.97%)
At close: 04:00PM EDT
216.76 +0.10 (+0.04%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:295.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240719C002950002024-06-17 3:53PM EDT2024-07-190.060.050.07+0.01+20.00%3411,31541.60%
AAPL241018C002950002024-06-17 2:14PM EDT2024-10-180.590.500.55+0.27+84.37%1556928.81%
AAPL241115C002950002024-06-17 3:40PM EDT2024-11-150.860.820.90+0.09+11.69%7755428.53%
AAPL241220C002950002024-06-17 2:00PM EDT2024-12-201.251.141.24+0.60+92.31%141,93027.48%
AAPL250919C002950002024-06-17 3:06PM EDT2025-09-195.855.355.75+1.93+49.23%135826.43%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL241115P002950002024-05-30 3:44PM EDT2024-11-15103.4977.2079.600.00-3030.70%
AAPL241220P002950002024-04-08 10:07AM EDT2024-12-20126.00112.40113.450.00-5093.56%