Canada markets open in 8 hours 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
234.40+3.86 (+1.67%)
At close: 04:00PM EDT
235.55 +1.15 (+0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:290.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-62502024-07-19-----
0.030.00-902024-07-26-----
0.100.00-9502024-08-02-----
0.110.00-4602024-08-09-----
0.140.00-37602024-08-16-----
0.180.00-1302024-08-23-----
0.260.00-802024-08-30-----
0.440.00-31502024-09-2053.490.00-100
0.810.00-21502024-10-18-----
1.750.00-802024-11-1596.620.00-70
2.350.00-13302024-12-20-----
2.930.00-19902025-01-1776.780.00-50
4.950.00-2602025-03-2162.770.00--0
7.940.00-5102025-06-2094.300.00--0
11.250.00-1002025-09-19-----
14.350.00-3202025-12-1960.310.00-20
14.700.00-1702026-01-1657.510.00-30
20.050.00-902026-06-1863.520.00--0
24.930.00-402026-12-1862.670.00-50