Canada markets close in 6 hours 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
226.42+2.24 (+1.00%)
As of 09:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:290.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240719C002900002024-07-18 2:54PM EDT2024-07-190.010.000.000.00-42,74950.00%
AAPL240726C002900002024-07-18 11:29AM EDT2024-07-260.010.000.000.00-18163725.00%
AAPL240802C002900002024-07-18 3:48PM EDT2024-08-020.030.000.000.00-14134725.00%
AAPL240809C002900002024-07-17 3:42PM EDT2024-08-090.060.000.000.00-11142425.00%
AAPL240816C002900002024-07-18 2:31PM EDT2024-08-160.030.000.000.00-12,91712.50%
AAPL240823C002900002024-07-18 10:22AM EDT2024-08-230.090.000.000.00-28912.50%
AAPL240830C002900002024-07-18 10:08AM EDT2024-08-300.140.000.000.00-101612.50%
AAPL240920C002900002024-07-18 3:51PM EDT2024-09-200.170.000.000.00-711,89812.50%
AAPL241018C002900002024-07-18 3:56PM EDT2024-10-180.350.000.000.00-6456212.50%
AAPL241115C002900002024-07-18 12:47PM EDT2024-11-150.770.000.000.00-229776.25%
AAPL241220C002900002024-07-18 3:56PM EDT2024-12-201.200.000.000.00-92721,0916.25%
AAPL250117C002900002024-07-18 3:28PM EDT2025-01-171.600.000.000.00-29412,4366.25%
AAPL250321C002900002024-07-18 12:58PM EDT2025-03-213.030.000.000.00-472,5026.25%
AAPL250620C002900002024-07-18 3:53PM EDT2025-06-205.450.000.000.00-591,3126.25%
AAPL250919C002900002024-07-18 11:17AM EDT2025-09-198.300.000.000.00-24416.25%
AAPL251219C002900002024-07-17 10:30AM EDT2025-12-1911.900.000.000.00-213,5473.13%
AAPL260116C002900002024-07-18 12:30PM EDT2026-01-1611.300.000.000.00-201,1053.13%
AAPL260618C002900002024-07-17 10:10AM EDT2026-06-1817.200.000.000.00-123013.13%
AAPL261218C002900002024-07-18 3:39PM EDT2026-12-1820.750.000.000.00-435353.13%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240920P002900002024-07-18 3:34PM EDT2024-09-2065.920.000.000.00-330.00%
AAPL241115P002900002024-06-03 3:36PM EDT2024-11-1596.6268.0568.950.00-7043.51%
AAPL250117P002900002024-06-14 11:05AM EDT2025-01-1776.7858.1560.700.00-500.00%
AAPL250321P002900002024-07-08 9:30AM EDT2025-03-2162.770.000.000.00--00.00%
AAPL250620P002900002023-07-27 1:07PM EDT2025-06-2094.30110.00113.000.00--078.50%
AAPL251219P002900002024-07-18 3:54PM EDT2025-12-1966.350.000.000.00-4354350.00%
AAPL260116P002900002024-07-15 3:32PM EDT2026-01-1657.510.000.000.00-350.00%
AAPL260618P002900002024-07-11 3:35PM EDT2026-06-1863.520.000.000.00--240.00%
AAPL261218P002900002024-07-12 12:46PM EDT2026-12-1862.670.000.000.00-550.00%