Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,747 | 2024-10-18 | 68.49 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 5 | 2024-10-25 | 56.66 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 2,888 | 2024-11-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-11-08 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 23 | 1,523 | 2024-11-15 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 43 | 12,627 | 2024-12-20 | 58.23 | 0.00 | - | 1 | 0 |
| 0.27 | -0.04 | -12.90% | 25 | 11,463 | 2025-01-17 | 56.15 | 0.00 | - | 1 | 0 |
| 0.73 | -0.09 | -10.98% | 3 | 210 | 2025-02-21 | - | - | - | - | - |
| 1.74 | -0.15 | -7.94% | 2 | 179 | 2025-04-17 | - | - | - | - | - |
| 5.05 | -0.20 | -3.81% | 26 | 56 | 2025-08-15 | - | - | - | - | - |
| 6.10 | 0.00 | - | 6 | 1,051 | 2025-09-19 | 62.42 | 0.00 | - | 67 | 0 |
| 9.55 | -0.24 | -2.45% | 100 | 565 | 2026-01-16 | 60.23 | 0.00 | - | 10 | 10 |
| 13.95 | -0.56 | -3.86% | 2 | 403 | 2026-06-18 | 69.43 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.