Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 549 | 2024-09-13 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 79 | 32,109 | 2024-09-20 | 49.45 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 295 | 2024-09-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 219 | 2024-10-04 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 22 | 2,365 | 2024-10-18 | 59.62 | +3.12 | +5.52% | 2 | 2 |
| 0.22 | -0.02 | -8.33% | 62 | 2,911 | 2024-11-15 | 49.35 | 0.00 | - | - | 0 |
| 0.45 | -0.10 | -18.18% | 164 | 13,132 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
| 0.77 | -0.09 | -10.47% | 202 | 14,366 | 2025-01-17 | 51.75 | 0.00 | - | 2 | 0 |
| 1.20 | -0.29 | -19.46% | 8 | 348 | 2025-02-21 | 53.47 | 0.00 | - | - | 0 |
| 1.92 | -0.24 | -11.11% | 155 | 2,288 | 2025-03-21 | 50.70 | 0.00 | - | 2 | 0 |
| 2.05 | -0.28 | -12.02% | 2 | 6 | 2025-04-17 | 54.45 | 0.00 | - | 1 | 0 |
| 4.00 | -0.50 | -11.11% | 126 | 8,177 | 2025-06-20 | 54.65 | 0.00 | - | 2 | 0 |
| 5.10 | -0.90 | -15.00% | 10 | 73 | 2025-08-15 | - | - | - | - | - |
| 6.31 | -0.64 | -9.21% | 1 | 1,125 | 2025-09-19 | 54.50 | 0.00 | - | 38 | 39 |
| 8.83 | -1.14 | -11.43% | 2 | 2,044 | 2025-12-19 | 54.28 | 0.00 | - | 4 | 62 |
| 8.75 | -1.46 | -14.30% | 19 | 3,478 | 2026-01-16 | 52.57 | 0.00 | - | 5 | 214 |
| 13.22 | -1.29 | -8.89% | 6 | 1,826 | 2026-06-18 | 54.90 | 0.00 | - | 16 | 43 |
| 17.00 | -1.70 | -9.09% | 132 | 1,801 | 2026-12-18 | 61.10 | 0.00 | - | 3 | 82 |
© 2024 Yahoo. All rights reserved.