Canada markets close in 5 hours 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
215.74-2.80 (-1.28%)
As of 10:02AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:280.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240726C002800002024-07-19 9:42AM EDT2024-07-260.010.000.010.00-1249112.50%
AAPL240802C002800002024-07-25 9:41AM EDT2024-08-020.010.010.020.00-120,94858.59%
AAPL240809C002800002024-07-25 9:43AM EDT2024-08-090.020.010.020.00-159844.92%
AAPL240816C002800002024-07-25 9:36AM EDT2024-08-160.030.020.04-0.01-25.00%302,86140.43%
AAPL240823C002800002024-07-24 2:11PM EDT2024-08-230.040.030.050.00-357436.23%
AAPL240830C002800002024-07-25 9:32AM EDT2024-08-300.100.010.13+0.02+25.00%3011236.72%
AAPL240920C002800002024-07-25 9:32AM EDT2024-09-200.180.160.170.00-7831,68430.47%
AAPL241018C002800002024-07-24 3:41PM EDT2024-10-180.310.280.320.00-382,22427.54%
AAPL241115C002800002024-07-25 9:41AM EDT2024-11-150.750.680.71+0.02+2.74%321,50127.59%
AAPL241220C002800002024-07-24 3:53PM EDT2024-12-201.171.071.110.00-10512,12926.48%
AAPL250117C002800002024-07-25 9:44AM EDT2025-01-171.551.461.53-0.02-1.27%4113,56026.15%
AAPL250321C002800002024-07-25 9:42AM EDT2025-03-213.122.872.98+0.02+0.65%21,70326.76%
AAPL250620C002800002024-07-25 9:41AM EDT2025-06-205.655.405.55+0.15+2.73%177,81727.78%
AAPL250919C002800002024-07-24 3:20PM EDT2025-09-198.057.757.950.00-10883228.12%
AAPL251219C002800002024-07-24 12:55PM EDT2025-12-1910.7010.3510.550.00-51,59928.65%
AAPL260116C002800002024-07-24 3:37PM EDT2026-01-1611.5011.1511.40-0.06-0.52%53,64228.86%
AAPL260618C002800002024-07-23 11:34AM EDT2026-06-1818.8115.3015.700.00-129629.58%
AAPL261218C002800002024-07-24 3:59PM EDT2026-12-1820.8519.9020.600.00-801,27730.25%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240726P002800002024-07-23 12:22PM EDT2024-07-2654.0061.7563.150.00-200.00%
AAPL240823P002800002024-07-24 11:21AM EDT2024-08-2361.1761.0563.150.00-200.00%
AAPL240920P002800002024-07-10 9:37AM EDT2024-09-2049.4561.7563.650.00-300.00%
AAPL241018P002800002024-07-15 12:49PM EDT2024-10-1844.6760.6062.450.00-1000.00%
AAPL241220P002800002023-10-12 11:09AM EDT2024-12-2097.8092.9094.450.00--090.02%
AAPL250117P002800002024-07-18 11:13AM EDT2025-01-1755.2559.8562.400.00-100.00%
AAPL250321P002800002024-07-19 11:51AM EDT2025-03-2155.9061.5563.250.00-200.00%
AAPL250620P002800002024-07-22 10:44AM EDT2025-06-2053.8161.1063.650.00-10160.00%
AAPL250919P002800002024-07-16 9:58AM EDT2025-09-1948.7361.5563.600.00-100.00%
AAPL251219P002800002024-07-18 3:21PM EDT2025-12-1957.5561.4063.750.00-10600.00%
AAPL260116P002800002024-07-16 2:56PM EDT2026-01-1649.6062.5064.300.00-2389.52%
AAPL260618P002800002024-07-11 9:39AM EDT2026-06-1853.1161.7564.950.00-164011.40%
AAPL261218P002800002024-07-24 3:48PM EDT2026-12-1864.5063.4066.900.00-448013.67%