Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:275.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 398 | 2024-09-13 | 52.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,271 | 2024-09-20 | 45.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 253 | 2024-09-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 527 | 2024-10-04 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 3,090 | 2024-10-18 | 46.11 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 2,276 | 2024-11-15 | 43.52 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 8 | 13,142 | 2024-12-20 | - | - | - | - | - |
| 0.91 | -0.02 | -2.15% | 1 | 16,759 | 2025-01-17 | 57.20 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 21 | 157 | 2025-02-21 | - | - | - | - | - |
| 2.94 | 0.00 | - | 13 | 107 | 2025-04-17 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 62 | 2025-08-15 | 46.80 | 0.00 | - | - | 1 |
| 6.85 | 0.00 | - | 4 | 2,611 | 2025-09-19 | 50.15 | 0.00 | - | 2 | 3 |
| 11.14 | 0.00 | - | 8 | 777 | 2026-01-16 | 50.65 | 0.00 | - | 73 | 113 |
| 14.96 | 0.00 | - | 1 | 580 | 2026-06-18 | 56.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.