Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:270.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 93 | 3,892 | 2024-09-20 | 42.18 | -5.37 | -11.29% | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 1,522 | 2024-09-27 | 41.85 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 140 | 757 | 2024-10-04 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 5 | 197 | 2024-10-11 | 49.60 | 0.00 | - | - | - |
| 0.06 | +0.02 | +50.00% | 75 | 5,628 | 2024-10-18 | 50.25 | 0.00 | - | 1 | 0 |
| 0.11 | +0.06 | +120.00% | 15 | 68 | 2024-10-25 | - | - | - | - | - |
| 0.48 | +0.25 | +108.70% | 54 | 4,402 | 2024-11-15 | 42.25 | 0.00 | - | 1 | 0 |
| 1.02 | +0.47 | +85.45% | 345 | 12,950 | 2024-12-20 | 41.60 | 0.00 | - | 1 | 0 |
| 1.58 | +0.62 | +64.58% | 452 | 31,391 | 2025-01-17 | 46.06 | 0.00 | - | 3 | 1 |
| 2.64 | +0.92 | +53.49% | 2 | 353 | 2025-02-21 | - | - | - | - | - |
| 3.57 | +1.18 | +49.37% | 476 | 6,753 | 2025-03-21 | 51.25 | 0.00 | - | 1 | 0 |
| 4.25 | +1.10 | +34.92% | 22 | 308 | 2025-04-17 | - | - | - | - | - |
| 6.75 | +1.75 | +35.00% | 276 | 9,938 | 2025-06-20 | 42.39 | -6.61 | -13.49% | 1 | 456 |
| 8.80 | +3.24 | +58.27% | 13 | 223 | 2025-08-15 | 44.35 | 0.00 | - | - | 142 |
| 9.75 | +2.25 | +30.00% | 29 | 2,936 | 2025-09-19 | 56.00 | 0.00 | - | 2 | 18 |
| 13.05 | +2.55 | +24.29% | 9 | 1,419 | 2025-12-19 | 44.70 | -1.75 | -3.77% | 2 | 9 |
| 14.20 | +3.00 | +26.79% | 27 | 2,195 | 2026-01-16 | 45.41 | -5.66 | -11.08% | 2 | 2,651 |
| 19.00 | +5.00 | +35.71% | 12 | 1,461 | 2026-06-18 | 55.65 | 0.00 | - | 2 | 106 |
| 24.77 | +4.37 | +21.42% | 28 | 2,722 | 2026-12-18 | 54.75 | 0.00 | - | 16 | 145 |
© 2024 Yahoo. All rights reserved.