Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 0 | 2024-10-18 | 37.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 23 | 0 | 2024-10-25 | 37.37 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 127 | 0 | 2024-11-01 | 33.40 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 18 | 0 | 2024-11-08 | - | - | - | - | - |
| 0.15 | 0.00 | - | 109 | 0 | 2024-11-15 | 38.92 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 417 | 0 | 2024-12-20 | 38.84 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 176 | 0 | 2025-01-17 | 40.14 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 2 | 0 | 2025-02-21 | 41.09 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 17 | 0 | 2025-04-17 | 46.00 | 0.00 | - | - | 0 |
| 8.29 | 0.00 | - | 16 | 0 | 2025-08-15 | 42.40 | 0.00 | - | - | 0 |
| 9.24 | 0.00 | - | 1 | 0 | 2025-09-19 | 43.57 | 0.00 | - | 4 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 44.03 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 11 | 0 | 2026-06-18 | 53.51 | 0.00 | - | 10 | 121 |
© 2024 Yahoo. All rights reserved.