Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
224.18-4.70 (-2.05%)
At close: 04:00PM EDT
225.28 +1.10 (+0.49%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:260.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-2320,5432024-07-1935.75+6.82+23.57%14
0.03-0.01-25.00%8162,2292024-07-2635.50+9.95+38.94%408
0.11-0.16-59.26%1,0052,0112024-08-0233.10+2.10+6.77%26
0.17-0.18-51.43%5132,1802024-08-0927.820.00--0
0.21-0.26-55.32%2,16614,9572024-08-1625.400.00-33
0.35-0.29-45.31%1723102024-08-23-----
0.48-0.36-42.86%441452024-08-30-----
0.94-0.54-36.49%1,14920,5812024-09-2035.30+4.08+13.07%150263
1.74-0.74-29.84%7932,9532024-10-1837.00+4.50+13.85%7289
3.25-0.90-21.69%1832,1282024-11-1532.75+32.75--41
4.28-1.37-24.25%2664,9922024-12-2037.40+4.77+14.62%1054
5.20-1.26-19.50%53230,9632025-01-1728.900.00-211
7.85-1.65-17.37%1715,1232025-03-2138.60+4.75+14.03%317
11.65-1.90-14.02%1639,8432025-06-2038.65+3.18+8.97%126
15.35-1.95-11.27%1446602025-09-1950.200.00-21
18.65-2.15-10.34%201,7162025-12-1934.830.00-592
19.60-1.90-8.84%51,1932026-01-1635.750.00-151340
26.790.00-51,4182026-06-1843.70+5.75+15.15%3206
29.95-2.39-7.39%381,6172026-12-1845.60+2.70+6.29%201,013