Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:255.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241004C00255000 | 2024-10-03 1:59PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,822 | 50.00% |
| AAPL241011C00255000 | 2024-10-03 2:00PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 907 | 12.50% |
| AAPL241018C00255000 | 2024-10-03 3:50PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 218 | 11,613 | 12.50% |
| AAPL241025C00255000 | 2024-10-03 3:50PM EDT | 2024-10-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | 132 | 1,675 | 12.50% |
| AAPL241101C00255000 | 2024-10-03 3:49PM EDT | 2024-11-01 | 0.24 | 0.00 | 0.00 | 0.00 | - | 102 | 1,038 | 12.50% |
| AAPL241108C00255000 | 2024-10-03 2:52PM EDT | 2024-11-08 | 0.45 | 0.00 | 0.00 | 0.00 | - | 69 | 367 | 6.25% |
| AAPL241115C00255000 | 2024-10-03 3:46PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 156 | 20,616 | 6.25% |
| AAPL241220C00255000 | 2024-10-03 2:25PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 194 | 13,024 | 6.25% |
| AAPL250117C00255000 | 2024-10-03 3:50PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 579 | 35,406 | 6.25% |
| AAPL250221C00255000 | 2024-10-03 2:57PM EDT | 2025-02-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 208 | 2,311 | 3.13% |
| AAPL250417C00255000 | 2024-10-03 2:59PM EDT | 2025-04-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 569 | 3.13% |
| AAPL250815C00255000 | 2024-09-30 10:48AM EDT | 2025-08-15 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
| AAPL250919C00255000 | 2024-10-03 10:55AM EDT | 2025-09-19 | 12.62 | 0.00 | 0.00 | 0.00 | - | 7 | 1,325 | 3.13% |
| AAPL260116C00255000 | 2024-10-03 3:14PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,526 | 3.13% |
| AAPL260618C00255000 | 2024-10-01 2:24PM EDT | 2026-06-18 | 22.18 | 0.00 | 0.00 | 0.00 | - | 61 | 564 | 1.56% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241004P00255000 | 2024-10-03 2:53PM EDT | 2024-10-04 | 31.15 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
| AAPL241011P00255000 | 2024-09-30 10:39AM EDT | 2024-10-11 | 23.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL241018P00255000 | 2024-10-03 2:53PM EDT | 2024-10-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| AAPL241025P00255000 | 2024-10-01 9:30AM EDT | 2024-10-25 | 25.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115P00255000 | 2024-10-03 3:29PM EDT | 2024-11-15 | 31.36 | 0.00 | 0.00 | 0.00 | - | 180 | 76 | 0.00% |
| AAPL241220P00255000 | 2024-10-03 2:30PM EDT | 2024-12-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 0.00% |
| AAPL250117P00255000 | 2024-10-03 1:26PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 6 | 311 | 0.00% |
| AAPL250221P00255000 | 2024-10-03 11:41AM EDT | 2025-02-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AAPL250417P00255000 | 2024-09-17 12:18PM EDT | 2025-04-17 | 39.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AAPL250815P00255000 | 2024-09-19 2:57PM EDT | 2025-08-15 | 31.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL250919P00255000 | 2024-09-20 2:54PM EDT | 2025-09-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AAPL260116P00255000 | 2024-09-23 9:38AM EDT | 2026-01-16 | 35.60 | 0.00 | 0.00 | 0.00 | - | 25 | 291 | 0.00% |
| AAPL260618P00255000 | 2024-09-16 10:02AM EDT | 2026-06-18 | 45.45 | 0.00 | 0.00 | 0.00 | - | 5 | 524 | 0.00% |
© 2024 Yahoo. All rights reserved.