Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018C00025000 | 2024-09-11 2:32PM EDT | 2024-10-18 | 196.60 | 202.05 | 203.25 | 0.00 | - | - | 3 | 737.50% |
| AAPL241115C00025000 | 2024-10-10 10:25AM EDT | 2024-11-15 | 203.00 | 0.00 | 0.00 | 0.00 | - | - | 71 | 0.00% |
| AAPL250117C00025000 | 2024-09-17 11:48AM EDT | 2025-01-17 | 192.12 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AAPL260116C00025000 | 2024-08-09 3:28PM EDT | 2026-01-16 | 191.80 | 194.50 | 198.25 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018P00025000 | 2024-07-25 12:32PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 562.50% |
| AAPL241115P00025000 | 2024-05-08 12:54PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 218.75% |
| AAPL241220P00025000 | 2024-08-06 2:19PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 95 | 153.13% |
| AAPL250117P00025000 | 2024-08-23 3:12PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,130 | 128.13% |
| AAPL250321P00025000 | 2024-09-25 9:30AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| AAPL250620P00025000 | 2024-09-25 9:30AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
| AAPL250919P00025000 | 2024-10-10 3:13PM EDT | 2025-09-19 | 0.02 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AAPL261218P00025000 | 2024-09-18 9:30AM EDT | 2026-12-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.