Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241011C00242500 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 518 | 4,214 | 22.46% |
| AAPL241018C00242500 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.17 | 0.16 | 0.18 | -0.06 | -26.09% | 1,188 | 2,356 | 20.36% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241011P00242500 | 2024-10-03 2:54PM EDT | 2024-10-11 | 18.72 | 14.85 | 16.05 | 0.00 | - | 16 | 1 | 33.23% |
| AAPL241018P00242500 | 2024-10-04 3:59PM EDT | 2024-10-18 | 15.75 | 14.95 | 16.10 | -2.65 | -14.40% | 3 | 6 | 24.27% |
© 2024 Yahoo. All rights reserved.