Canada markets close in 4 hours 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
226.52+2.56 (+1.14%)
As of 11:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:235.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.19+0.04+26.67%12,97627,2912024-07-268.50-2.07-19.60%773,958
2.00+0.45+29.03%2,02614,1382024-08-0210.31-0.86-7.70%931,683
2.70+0.60+28.57%3569,4102024-08-0910.55-1.75-14.23%13502
3.04+0.59+23.51%1,26529,5332024-08-1610.80-1.95-15.29%597,312
3.75+0.79+26.69%982,5852024-08-2312.60+0.15+1.20%13457
4.35+0.90+26.09%1821,4062024-08-3012.020.00-11166
5.90+0.81+15.91%38221,9812024-09-2012.55-1.35-9.59%1451,696
7.95+1.10+16.06%19415,9732024-10-1814.13-1.27-8.25%11,879
10.60+1.15+12.17%5810,5092024-11-1515.60-1.50-8.77%143653
12.35+1.15+10.27%8711,0312024-12-2016.500.00-931,778
13.70+1.05+8.30%13222,3442025-01-1717.75-0.25-1.39%31,297
17.05+1.00+6.23%757,2922025-03-2120.530.00-3666
21.40+0.90+4.39%4310,2452025-06-2021.950.00-10343
25.350.00-101,3242025-09-1923.00-1.15-4.76%1134
29.320.00-51,6492025-12-1924.440.00-1502
29.030.00-43,9162026-01-1626.850.00-5220
34.570.00-6761,2412026-06-1828.30+3.55+14.34%2545