Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 50,295 | 0 | 2024-09-13 | 9.40 | 0.00 | - | 1,396 | 0 |
| 1.38 | 0.00 | - | 21,315 | 0 | 2024-09-20 | 10.10 | 0.00 | - | 714 | 0 |
| 2.12 | 0.00 | - | 2,669 | 0 | 2024-09-27 | 10.95 | 0.00 | - | 198 | 0 |
| 2.77 | 0.00 | - | 1,240 | 0 | 2024-10-04 | 11.80 | 0.00 | - | 97 | 0 |
| 3.38 | 0.00 | - | 645 | 0 | 2024-10-11 | 11.75 | 0.00 | - | 7 | 0 |
| 4.05 | 0.00 | - | 5,632 | 0 | 2024-10-18 | 11.92 | 0.00 | - | 1,507 | 0 |
| 4.55 | 0.00 | - | 247 | 0 | 2024-10-25 | 12.58 | 0.00 | - | 312 | 0 |
| 7.15 | 0.00 | - | 2,628 | 0 | 2024-11-15 | 14.85 | 0.00 | - | 133 | 0 |
| 9.11 | 0.00 | - | 916 | 0 | 2024-12-20 | 16.00 | 0.00 | - | 132 | 0 |
| 10.70 | 0.00 | - | 1,382 | 0 | 2025-01-17 | 16.40 | 0.00 | - | 319 | 0 |
| 10.81 | 0.00 | - | 95 | 0 | 2025-02-21 | 17.82 | 0.00 | - | 20 | 0 |
| 13.71 | 0.00 | - | 151 | 0 | 2025-03-21 | 18.84 | 0.00 | - | 16 | 0 |
| 15.21 | 0.00 | - | 7 | 0 | 2025-04-17 | 20.52 | 0.00 | - | 11 | 0 |
| 18.50 | 0.00 | - | 248 | 0 | 2025-06-20 | 22.49 | 0.00 | - | 3 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 2025-08-15 | 22.46 | 0.00 | - | 4 | 0 |
| 22.00 | 0.00 | - | 21 | 0 | 2025-09-19 | 22.68 | 0.00 | - | 4 | 0 |
| 24.49 | 0.00 | - | 22 | 0 | 2025-12-19 | 26.47 | 0.00 | - | 2 | 0 |
| 26.32 | 0.00 | - | 33 | 0 | 2026-01-16 | 26.70 | 0.00 | - | 22 | 0 |
| 29.70 | 0.00 | - | 13 | 0 | 2026-06-18 | 28.60 | 0.00 | - | 2 | 0 |
| 35.31 | 0.00 | - | 118 | 0 | 2026-12-18 | 30.74 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.