Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.00 | - | 31,151 | 0 | 2024-09-13 | 6.33 | 0.00 | - | 4,749 | 0 |
| 3.60 | 0.00 | - | 9,184 | 0 | 2024-09-20 | 7.37 | 0.00 | - | 1,914 | 0 |
| 4.55 | 0.00 | - | 2,736 | 0 | 2024-09-27 | 8.15 | 0.00 | - | 5,181 | 0 |
| 5.20 | 0.00 | - | 704 | 0 | 2024-10-04 | 8.60 | 0.00 | - | 335 | 0 |
| 6.05 | 0.00 | - | 259 | 0 | 2024-10-11 | 9.00 | 0.00 | - | 220 | 0 |
| 6.70 | 0.00 | - | 2,664 | 0 | 2024-10-18 | 9.73 | 0.00 | - | 864 | 0 |
| 7.40 | 0.00 | - | 51 | 0 | 2024-10-25 | 10.00 | 0.00 | - | 29 | 0 |
| 9.70 | 0.00 | - | 635 | 0 | 2024-11-15 | 11.98 | 0.00 | - | 521 | 0 |
| 12.04 | 0.00 | - | 1,162 | 0 | 2024-12-20 | 13.30 | 0.00 | - | 609 | 0 |
| 13.53 | 0.00 | - | 1,373 | 0 | 2025-01-17 | 14.19 | 0.00 | - | 1,009 | 0 |
| 15.95 | 0.00 | - | 15 | 0 | 2025-02-21 | 15.65 | 0.00 | - | 182 | 0 |
| 16.90 | 0.00 | - | 18 | 0 | 2025-03-21 | 16.70 | 0.00 | - | 313 | 0 |
| 18.80 | 0.00 | - | 10 | 0 | 2025-04-17 | 17.55 | 0.00 | - | 52 | 0 |
| 21.80 | 0.00 | - | 10 | 0 | 2025-06-20 | 18.77 | 0.00 | - | 347 | 0 |
| 23.75 | 0.00 | - | 10 | 0 | 2025-08-15 | 19.71 | 0.00 | - | 7 | 0 |
| 25.15 | 0.00 | - | 3 | 0 | 2025-09-19 | 21.30 | 0.00 | - | 3 | 0 |
| 28.77 | 0.00 | - | 3 | 0 | 2025-12-19 | 21.35 | 0.00 | - | 2 | 0 |
| 29.34 | 0.00 | - | 16 | 0 | 2026-01-16 | 21.71 | 0.00 | - | 2 | 0 |
| 34.25 | 0.00 | - | 3 | 0 | 2026-06-18 | 25.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.