Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
224.18 -0.13 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:217.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240726C002175002024-07-19 3:51PM EDT2024-07-268.007.509.00-0.35-4.19%27447239.77%
AAPL240802C002175002024-07-19 2:48PM EDT2024-08-0210.148.6012.00-0.26-2.50%5546147.22%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240726P002175002024-07-19 3:59PM EDT2024-07-260.900.890.94-0.36-28.57%4,4553,10526.88%
AAPL240802P002175002024-07-19 3:59PM EDT2024-08-022.812.812.90-0.34-10.79%37132832.84%