Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
224.18 -0.13 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.86-0.10-0.67%3,0403,4972024-07-260.23-0.17-42.50%5,1419,505
16.08-0.67-4.00%2891,8752024-08-021.24-0.17-12.06%1,5014,464
16.50+0.10+0.61%912322024-08-091.67-0.02-1.18%1621,186
17.05-0.05-0.29%48831,8452024-08-162.00-0.09-4.31%1,46322,400
17.56+0.26+1.50%173252024-08-232.30-0.05-2.13%98711
18.20-0.10-0.55%331412024-08-302.67+0.06+2.30%982253
19.86+0.44+2.27%43222,9862024-09-203.650.00-1,01416,957
21.60+0.05+0.23%487,0202024-10-184.65-0.05-1.06%6353,330
23.80-0.20-0.83%364,2532024-11-156.15-0.05-0.81%371,591
25.70+0.05+0.19%299,2182024-12-207.10+0.10+1.43%989,468
27.39+0.34+1.26%5824,9782025-01-177.70-0.02-0.26%5476,209
30.60-0.05-0.16%628,4832025-03-219.30-0.19-2.00%463,323
34.80+0.05+0.14%2616,8822025-06-2011.80+0.35+3.06%6214,661
38.520.00-432,7112025-09-1913.60+0.95+7.51%4303
42.10+0.03+0.07%24,3112025-12-1915.25-0.05-0.33%11,978
42.71-0.57-1.32%294,3072026-01-1615.80-0.40-2.47%2883,235
48.150.00-741,2792026-06-1818.000.00-12500
53.35+0.20+0.38%133,6012026-12-1820.15-0.20-0.98%207863