Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.64 | 0.00 | - | 834 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 2,626 | 0 |
| 24.22 | 0.00 | - | 65 | 0 | 2024-09-27 | 0.11 | 0.00 | - | 2,487 | 0 |
| 25.15 | 0.00 | - | 103 | 0 | 2024-10-04 | 0.23 | 0.00 | - | 646 | 0 |
| 25.00 | 0.00 | - | 173 | 0 | 2024-10-11 | 0.42 | 0.00 | - | 426 | 0 |
| 25.40 | 0.00 | - | 434 | 0 | 2024-10-18 | 0.62 | 0.00 | - | 4,041 | 0 |
| 25.92 | 0.00 | - | 2 | 0 | 2024-10-25 | 0.82 | 0.00 | - | 436 | 0 |
| - | - | - | - | - | 2024-11-01 | 1.48 | 0.00 | - | 103 | 0 |
| 27.65 | 0.00 | - | 52 | 0 | 2024-11-15 | 2.14 | 0.00 | - | 1,680 | 0 |
| 29.50 | 0.00 | - | 96 | 0 | 2024-12-20 | 3.05 | 0.00 | - | 637 | 0 |
| 30.82 | 0.00 | - | 32 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 156 | 0 |
| 33.12 | 0.00 | - | 97 | 0 | 2025-02-21 | 5.00 | 0.00 | - | 4 | 0 |
| 34.15 | 0.00 | - | 5 | 0 | 2025-03-21 | 5.75 | 0.00 | - | 380 | 0 |
| 35.30 | 0.00 | - | 3 | 0 | 2025-04-17 | 6.20 | 0.00 | - | 2 | 0 |
| 38.13 | 0.00 | - | 11 | 0 | 2025-06-20 | 8.04 | 0.00 | - | 17 | 0 |
| 38.45 | 0.00 | - | 1 | 0 | 2025-08-15 | 9.43 | 0.00 | - | 6 | 0 |
| 41.43 | 0.00 | - | 3 | 0 | 2025-09-19 | 11.80 | 0.00 | - | 31 | 0 |
| 43.65 | 0.00 | - | 5 | 0 | 2025-12-19 | 11.95 | 0.00 | - | 18 | 0 |
| 46.00 | 0.00 | - | 13 | 0 | 2026-01-16 | 12.32 | 0.00 | - | 274 | 0 |
| 45.68 | 0.00 | - | 2 | 0 | 2026-06-18 | 14.95 | 0.00 | - | 260 | 0 |
© 2024 Yahoo. All rights reserved.