Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.53 | +1.17 | +4.61% | 320 | 465 | 2024-10-11 | 0.07 | -0.05 | -41.67% | 1,713 | 3,640 |
| 27.38 | +0.93 | +3.52% | 133 | 20,368 | 2024-10-18 | 0.20 | -0.08 | -28.57% | 730 | 41,036 |
| 26.50 | +1.65 | +6.64% | 45 | 518 | 2024-10-25 | 0.33 | -0.12 | -26.67% | 253 | 3,118 |
| 28.39 | +2.84 | +11.12% | 7 | 69 | 2024-11-01 | 0.73 | -0.19 | -20.65% | 319 | 3,264 |
| 27.55 | +1.13 | +4.28% | 87 | 30 | 2024-11-08 | 1.10 | -0.46 | -29.49% | 154 | 330 |
| 29.00 | +0.70 | +2.47% | 177 | 15,458 | 2024-11-15 | 1.28 | -0.28 | -17.95% | 787 | 18,648 |
| 30.00 | +0.35 | +1.18% | 166 | 12,764 | 2024-12-20 | 2.18 | -0.36 | -14.17% | 770 | 15,758 |
| 31.21 | -0.34 | -1.08% | 5,125 | 61,236 | 2025-01-17 | 2.80 | -0.35 | -11.11% | 6,232 | 64,884 |
| 32.90 | +1.05 | +3.30% | 5 | 398 | 2025-02-21 | 4.00 | -0.75 | -15.79% | 15 | 4,267 |
| 35.13 | +0.58 | +1.68% | 27 | 10,671 | 2025-03-21 | 4.88 | -0.38 | -7.22% | 104 | 10,579 |
| 36.35 | +1.97 | +5.73% | 3 | 78 | 2025-04-17 | 5.45 | -0.70 | -11.38% | 746 | 1,340 |
| 39.51 | +2.16 | +5.78% | 41 | 7,471 | 2025-06-20 | 7.02 | -0.93 | -11.70% | 15 | 13,498 |
| 40.35 | -1.54 | -3.68% | 5 | 126 | 2025-08-15 | 9.10 | 0.00 | - | 11 | 516 |
| 41.60 | +1.00 | +2.46% | 5 | 3,027 | 2025-09-19 | 9.40 | -0.45 | -4.57% | 7 | 4,079 |
| 45.28 | +1.28 | +2.91% | 14 | 6,602 | 2025-12-19 | 10.65 | -1.06 | -9.05% | 7 | 4,002 |
| 45.84 | +1.04 | +2.32% | 12 | 8,078 | 2026-01-16 | 11.15 | -0.65 | -5.51% | 94 | 8,954 |
| 51.50 | 0.00 | - | 14 | 3,169 | 2026-06-18 | 13.56 | -0.24 | -1.74% | 8 | 1,030 |
| 56.43 | +1.98 | +3.64% | 9 | 6,319 | 2026-12-18 | 16.30 | -0.30 | -1.81% | 11 | 3,864 |
| 56.17 | +0.85 | +1.54% | 2 | 118 | 2027-01-15 | 16.20 | -0.90 | -5.26% | 11 | 222 |
© 2024 Yahoo. All rights reserved.