Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
35.70+2.50+7.53%56525,1642024-07-190.03-0.02-40.00%38726,399
35.97+2.27+6.74%1157152024-07-260.07-0.01-12.50%861,682
37.62+3.69+10.88%149,0542024-08-020.21-0.06-22.22%2201,117
38.00+3.45+9.99%13842024-08-090.25-0.09-26.47%51203
36.50+2.22+6.48%25325,2122024-08-160.33-0.11-25.00%22114,938
-----2024-08-230.37-0.09-19.57%43126
38.62+2.67+7.43%5621,3842024-09-200.67-0.18-21.18%3549,542
40.85+3.20+8.50%1033,8272024-10-181.10-0.23-17.29%1373,629
40.75+1.68+4.30%538,9332024-11-151.72-0.56-24.56%614,577
42.50+2.23+5.54%129,9452024-12-202.47-0.29-10.51%205,054
44.60+2.80+6.70%28922,1142025-01-172.84-0.31-9.84%11020,119
46.35+2.32+5.27%136,9902025-03-214.22-0.48-10.21%4132,094
51.33+3.15+6.54%73,6322025-06-205.76-0.69-10.70%133,158
53.50+3.55+7.11%55642025-09-197.220.00-72385
57.65+3.10+5.68%101,8952025-12-199.600.00-272,987
58.65+3.14+5.66%367,8022026-01-169.17-0.68-6.90%41,015
62.83+3.56+6.01%187402026-06-1812.100.00-1270
67.37+4.32+6.85%238522026-12-1813.45-1.01-6.98%3550