Canada markets open in 3 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
234.91 +4.37 (+1.90%)
Pre-Market: 05:55AM EDT
In The Money
Show:ListStraddle
Strike:192.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240719C001925002024-07-12 3:26PM EDT2024-07-1939.520.000.000.00-15700.00%
AAPL240726C001925002024-07-12 12:39PM EDT2024-07-2638.940.000.000.00--00.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240719P001925002024-07-12 3:49PM EDT2024-07-190.020.000.000.00-9025.00%
AAPL240726P001925002024-07-11 3:55PM EDT2024-07-260.050.000.000.00--025.00%