Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.46 | -0.64 | -1.56% | 44 | 315 | 2024-09-13 | 0.02 | -0.03 | -60.00% | 482 | 3,211 |
| 41.06 | -0.39 | -0.94% | 70 | 16,978 | 2024-09-20 | 0.08 | -0.04 | -33.33% | 379 | 29,448 |
| 38.25 | -3.43 | -8.23% | 3 | 36 | 2024-09-27 | 0.16 | -0.04 | -20.00% | 114 | 448 |
| 42.04 | 0.00 | - | 5 | 11 | 2024-10-04 | 0.28 | -0.09 | -24.32% | 173 | 642 |
| 43.87 | 0.00 | - | 10 | 13 | 2024-10-11 | 0.40 | -0.04 | -9.09% | 142 | 47 |
| 41.80 | -0.10 | -0.24% | 26 | 4,320 | 2024-10-18 | 0.46 | -0.10 | -17.86% | 617 | 13,370 |
| 42.89 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.66 | -0.03 | -4.35% | 37 | 383 |
| 43.75 | -0.10 | -0.23% | 74 | 4,329 | 2024-11-15 | 1.16 | -0.18 | -13.43% | 5,196 | 11,938 |
| 44.70 | -0.37 | -0.82% | 41 | 8,921 | 2024-12-20 | 1.72 | -0.22 | -11.34% | 386 | 16,617 |
| 43.35 | -3.55 | -7.57% | 72 | 26,491 | 2025-01-17 | 2.09 | -0.25 | -10.68% | 1,514 | 63,784 |
| 47.07 | 0.00 | - | 6 | 84 | 2025-02-21 | 2.90 | -0.30 | -9.37% | 31 | 635 |
| 48.15 | 0.00 | - | 16 | 3,972 | 2025-03-21 | 3.68 | -0.04 | -1.08% | 3,886 | 15,965 |
| 49.15 | -8.65 | -14.97% | 107 | 10 | 2025-04-17 | 4.25 | +0.17 | +4.17% | 5 | 314 |
| 50.69 | -1.66 | -3.17% | 21 | 5,712 | 2025-06-20 | 5.08 | -0.47 | -8.47% | 11 | 18,498 |
| 50.80 | -5.03 | -9.01% | 1 | 15 | 2025-08-15 | 6.50 | +0.50 | +8.33% | 8 | 610 |
| 50.93 | -3.21 | -5.93% | 4 | 486 | 2025-09-19 | 6.57 | -0.13 | -1.94% | 22 | 1,456 |
| 56.90 | 0.00 | - | 62 | 7,930 | 2025-12-19 | 8.48 | +0.29 | +3.54% | 6 | 7,296 |
| 55.56 | -1.64 | -2.87% | 19 | 3,977 | 2026-01-16 | 9.00 | +0.30 | +3.45% | 13 | 4,172 |
| 61.49 | 0.00 | - | 12 | 1,034 | 2026-06-18 | 10.76 | +0.11 | +1.03% | 6 | 1,016 |
| 62.55 | -5.45 | -8.01% | 7 | 1,581 | 2026-12-18 | 12.38 | +0.38 | +3.17% | 8 | 550 |
© 2024 Yahoo. All rights reserved.