Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.13 | +7.63 | +16.41% | 65 | 13,344 | 2024-09-20 | 0.01 | 0.00 | - | 54 | 46,598 |
| 54.34 | +12.75 | +30.66% | 7 | 42 | 2024-09-27 | 0.02 | -0.02 | -50.00% | 1,845 | 617 |
| 54.45 | +12.67 | +30.33% | 1 | 40 | 2024-10-04 | 0.03 | -0.05 | -62.50% | 118 | 1,219 |
| 46.97 | 0.00 | - | 2 | 3 | 2024-10-11 | 0.05 | -0.05 | -50.00% | 23 | 226 |
| 54.93 | +9.38 | +20.59% | 31 | 2,422 | 2024-10-18 | 0.11 | -0.08 | -42.11% | 97 | 11,286 |
| 55.17 | +7.17 | +14.94% | 2 | 13 | 2024-10-25 | 0.15 | -0.06 | -28.57% | 3 | 108 |
| 55.38 | +12.46 | +29.03% | 2 | 45 | 2024-11-01 | 0.28 | -0.12 | -30.00% | 14 | 32 |
| 55.85 | +12.43 | +28.63% | 94 | 1,711 | 2024-11-15 | 0.41 | -0.25 | -37.88% | 102 | 5,441 |
| 57.05 | +9.75 | +20.61% | 9 | 4,741 | 2024-12-20 | 0.69 | -0.29 | -29.59% | 1,305 | 11,880 |
| 57.52 | +7.32 | +14.58% | 5 | 7,520 | 2025-01-17 | 0.93 | -0.38 | -29.01% | 746 | 26,864 |
| 50.21 | 0.00 | - | 1 | 52 | 2025-02-21 | 1.48 | -0.47 | -24.10% | 80 | 1,613 |
| 59.34 | +11.64 | +24.40% | 9 | 1,543 | 2025-03-21 | 1.84 | -0.40 | -17.86% | 563 | 7,424 |
| 52.30 | 0.00 | - | 1 | 7 | 2025-04-17 | 2.10 | -1.10 | -34.38% | 10 | 263 |
| 59.30 | +6.10 | +11.47% | 1 | 2,027 | 2025-06-20 | 2.99 | -0.76 | -20.27% | 29 | 6,972 |
| 52.80 | 0.00 | - | 1 | 3 | 2025-08-15 | 4.70 | 0.00 | - | 12 | 166 |
| 57.88 | 0.00 | - | 50 | 418 | 2025-09-19 | 4.23 | -1.07 | -20.19% | 16 | 1,216 |
| 67.20 | +7.45 | +12.47% | 2 | 1,776 | 2025-12-19 | 5.45 | -1.07 | -16.41% | 219 | 8,506 |
| 67.80 | +8.43 | +14.20% | 3 | 2,643 | 2026-01-16 | 5.70 | -1.05 | -15.56% | 14 | 3,508 |
| 61.70 | 0.00 | - | 1 | 718 | 2026-06-18 | 7.60 | -1.75 | -18.72% | 11 | 2,478 |
| 74.25 | +5.96 | +8.73% | 11 | 1,028 | 2026-12-18 | 11.30 | 0.00 | - | 26 | 1,027 |
© 2024 Yahoo. All rights reserved.