Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | +0.75 | +1.24% | 43 | 27 | 2024-10-11 | 0.01 | 0.00 | - | 948 | 420 |
| 60.30 | -0.10 | -0.17% | 10 | 568 | 2024-10-18 | 0.02 | -0.01 | -33.33% | 13 | 5,216 |
| 60.52 | +4.61 | +8.25% | 12 | 1 | 2024-10-25 | 0.05 | -0.01 | -16.67% | 1 | 554 |
| 63.00 | 0.00 | - | 1 | 6 | 2024-11-01 | 0.13 | 0.00 | - | 24 | 80 |
| 60.86 | +0.91 | +1.52% | 1 | 1,139 | 2024-11-15 | 0.23 | -0.04 | -14.81% | 21 | 3,979 |
| 61.70 | -2.03 | -3.19% | 1 | 1,616 | 2024-12-20 | 0.41 | -0.05 | -10.87% | 36 | 9,186 |
| 64.00 | +1.98 | +3.19% | 5 | 10,132 | 2025-01-17 | 0.60 | -0.03 | -4.76% | 5 | 20,105 |
| 62.75 | 0.00 | - | 1 | 16 | 2025-02-21 | 1.07 | 0.00 | - | 1 | 462 |
| 67.19 | 0.00 | - | 1 | 963 | 2025-03-21 | 1.26 | -0.17 | -11.89% | 2 | 9,113 |
| 59.40 | 0.00 | - | 6 | 8 | 2025-04-17 | 1.70 | 0.00 | - | 2 | 211 |
| 66.85 | -2.27 | -3.28% | 2 | 1,232 | 2025-06-20 | 2.39 | -0.07 | -2.85% | 70 | 10,823 |
| 69.37 | 0.00 | - | 1 | 2 | 2025-08-15 | 3.01 | 0.00 | - | 10 | 231 |
| 69.08 | 0.00 | - | 2 | 541 | 2025-09-19 | 3.20 | -0.20 | -5.88% | 29 | 1,179 |
| 73.32 | 0.00 | - | 2 | 2,524 | 2025-12-19 | 4.44 | 0.00 | - | 6 | 2,622 |
| 77.82 | 0.00 | - | 1 | 1,016 | 2026-01-16 | 4.50 | -0.25 | -5.26% | 1 | 6,398 |
| 77.20 | 0.00 | - | 2 | 397 | 2026-06-18 | 5.92 | +0.13 | +2.25% | 1 | 2,787 |
| 85.00 | 0.00 | - | 1 | 430 | 2026-12-18 | 7.55 | +0.50 | +7.09% | 1 | 582 |
| 78.46 | 0.00 | - | 1 | 51 | 2027-01-15 | 8.00 | 0.00 | - | 6 | 81 |
© 2024 Yahoo. All rights reserved.