Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.58 | +4.13 | +6.31% | 1 | 37 | 2024-10-11 | 0.01 | 0.00 | - | 10 | 326 |
| 69.65 | +3.85 | +5.85% | 37 | 514 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 106 | 8,081 |
| 65.30 | 0.00 | - | 23 | 3 | 2024-10-25 | 0.03 | 0.00 | - | 7 | 1,510 |
| 73.50 | 0.00 | - | 1 | 37 | 2024-11-01 | 0.07 | 0.00 | - | 11 | 60 |
| - | - | - | - | - | 2024-11-08 | 0.12 | 0.00 | - | 20 | 25 |
| 70.22 | +4.06 | +6.14% | 6 | 1,594 | 2024-11-15 | 0.13 | -0.04 | -23.53% | 23 | 3,877 |
| - | - | - | - | - | 2024-11-22 | 0.14 | -0.11 | -44.00% | 3 | 4 |
| 70.40 | +3.85 | +5.79% | 9 | 1,056 | 2024-12-20 | 0.29 | -0.05 | -14.71% | 23 | 11,921 |
| 71.50 | +3.84 | +5.68% | 1 | 9,405 | 2025-01-17 | 0.41 | -0.07 | -14.58% | 26 | 28,210 |
| 75.10 | 0.00 | - | 31 | 35 | 2025-02-21 | 0.69 | -0.25 | -26.60% | 12 | 659 |
| 68.94 | 0.00 | - | 499 | 1,796 | 2025-03-21 | 1.05 | 0.00 | - | 49 | 5,643 |
| 70.00 | 0.00 | - | 1 | 3 | 2025-04-17 | 1.27 | 0.00 | - | 45 | 1,645 |
| 74.70 | +3.23 | +4.52% | 82 | 2,998 | 2025-06-20 | 1.67 | -0.27 | -13.92% | 42 | 9,222 |
| 71.56 | 0.00 | - | 14 | 37 | 2025-08-15 | 2.19 | -0.47 | -17.67% | 1 | 48 |
| 75.05 | +2.05 | +2.81% | 2 | 385 | 2025-09-19 | 2.63 | -0.16 | -5.73% | 2 | 2,598 |
| 77.13 | +1.80 | +2.39% | 9 | 1,297 | 2025-12-19 | 3.30 | -0.33 | -9.09% | 41 | 6,878 |
| 75.72 | 0.00 | - | 3 | 513 | 2026-01-16 | 3.50 | -0.40 | -10.26% | 5 | 3,377 |
| 79.16 | 0.00 | - | 30 | 989 | 2026-06-18 | 4.75 | +0.10 | +2.15% | 2 | 7,884 |
| 86.94 | +4.72 | +5.74% | 4 | 564 | 2026-12-18 | 6.00 | -0.68 | -10.18% | 22 | 1,164 |
| 87.01 | +3.35 | +4.00% | 10 | 13 | 2027-01-15 | 6.88 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.