Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 1 | 177 |
| 71.54 | +2.04 | +2.94% | 8 | 563 | 2024-10-18 | 0.01 | -0.02 | -66.67% | 1 | 3,263 |
| - | - | - | - | - | 2024-10-25 | 0.03 | +0.02 | +200.00% | 50 | 52 |
| - | - | - | - | - | 2024-11-01 | 0.09 | 0.00 | - | 2 | 14 |
| 72.11 | +2.01 | +2.87% | 28 | 1,007 | 2024-11-15 | 0.15 | -0.01 | -6.25% | 12 | 3,086 |
| 72.72 | 0.00 | - | 1 | 2,224 | 2024-12-20 | 0.31 | 0.00 | - | 5 | 3,861 |
| 74.49 | 0.00 | - | 1 | 4,490 | 2025-01-17 | 0.41 | -0.03 | -6.82% | 1,050 | 12,983 |
| 74.10 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.65 | +0.10 | +18.18% | 1 | 470 |
| 80.50 | 0.00 | - | 2 | 2,469 | 2025-03-21 | 0.92 | 0.00 | - | 250 | 6,045 |
| 73.50 | 0.00 | - | 1 | 2 | 2025-04-17 | 1.09 | 0.00 | - | 11 | 177 |
| 76.70 | 0.00 | - | 3 | 995 | 2025-06-20 | 1.75 | 0.00 | - | 24 | 5,830 |
| 71.91 | 0.00 | - | 5 | 10 | 2025-08-15 | 1.81 | 0.00 | - | 3 | 157 |
| 72.29 | 0.00 | - | 10 | 59 | 2025-09-19 | 2.35 | 0.00 | - | 2 | 1,386 |
| 81.20 | 0.00 | - | 1 | 656 | 2025-12-19 | 3.15 | 0.00 | - | 10 | 1,550 |
| 82.13 | 0.00 | - | 2 | 297 | 2026-01-16 | 3.36 | +0.01 | +0.30% | 4 | 2,234 |
| 89.92 | 0.00 | - | 32 | 374 | 2026-06-18 | 4.75 | 0.00 | - | 3 | 667 |
| 85.53 | 0.00 | - | 26 | 369 | 2026-12-18 | 6.15 | 0.00 | - | 1 | 495 |
| 87.30 | +1.28 | +1.49% | 1 | 10 | 2027-01-15 | 6.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.