Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.24 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 0 |
| 99.40 | 0.00 | - | - | 0 | 2024-09-27 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.02 | 0.00 | - | - | 0 |
| 92.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 4,450 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.07 | 0.00 | - | - | 0 |
| 94.79 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.14 | 0.00 | - | 10 | 0 |
| 93.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 0 |
| 92.57 | 0.00 | - | 134 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 298 | 0 |
| 104.85 | 0.00 | - | - | 0 | 2025-02-21 | 0.34 | 0.00 | - | 30 | 0 |
| 96.54 | 0.00 | - | 140 | 0 | 2025-03-21 | 0.47 | 0.00 | - | 1 | 0 |
| 96.84 | 0.00 | - | - | - | 2025-04-17 | 0.50 | 0.00 | - | 1 | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.82 | 0.00 | - | 2 | 0 |
| 96.85 | 0.00 | - | 25 | 0 | 2025-08-15 | 1.44 | 0.00 | - | 1 | 0 |
| 96.12 | 0.00 | - | 14 | 0 | 2025-09-19 | 1.48 | 0.00 | - | 6 | 0 |
| 98.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.70 | 0.00 | - | 1 | 0 |
| 98.20 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.07 | 0.00 | - | 5 | 0 |
| 100.58 | 0.00 | - | 3 | 0 | 2026-06-18 | 2.50 | 0.00 | - | 1 | 0 |
| 104.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 3.35 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.