Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.52 | 0.00 | - | 2 | 551 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 12,469 |
| - | - | - | - | - | 2024-10-04 | 0.01 | 0.00 | - | - | 1 |
| 103.30 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 108.65 | 0.00 | - | 2 | 98 | 2024-10-18 | 0.02 | 0.00 | - | 7,775 | 1,238 |
| 113.05 | 0.00 | - | 1 | 33 | 2024-11-15 | 0.08 | 0.00 | - | 5 | 737 |
| 99.72 | 0.00 | - | 40 | 256 | 2024-12-20 | 0.14 | 0.00 | - | 2 | 6,154 |
| 98.73 | 0.00 | - | 4 | 7,909 | 2025-01-17 | 0.16 | 0.00 | - | 15 | 16,619 |
| - | - | - | - | - | 2025-02-21 | 0.27 | 0.00 | - | 3 | 8 |
| 105.06 | 0.00 | - | 3 | 88 | 2025-03-21 | 0.40 | 0.00 | - | 10 | 1,896 |
| - | - | - | - | - | 2025-04-17 | 0.48 | 0.00 | - | - | 1 |
| 107.55 | 0.00 | - | 1 | 1,349 | 2025-06-20 | 0.65 | 0.00 | - | 35 | 2,375 |
| 91.46 | 0.00 | - | - | 1 | 2025-08-15 | 0.95 | 0.00 | - | 1 | 760 |
| 106.47 | 0.00 | - | 1 | 680 | 2025-09-19 | 0.99 | 0.00 | - | 1 | 530 |
| 108.70 | 0.00 | - | 53 | 555 | 2025-12-19 | 1.37 | 0.00 | - | 127 | 4,227 |
| 107.76 | 0.00 | - | 4 | 573 | 2026-01-16 | 1.31 | 0.00 | - | 18 | 1,301 |
| 108.79 | 0.00 | - | 2 | 338 | 2026-06-18 | 1.88 | 0.00 | - | 2 | 1,284 |
| 112.45 | 0.00 | - | 1 | 1,240 | 2026-12-18 | 2.95 | 0.00 | - | 20 | 761 |
© 2024 Yahoo. All rights reserved.