Canada markets close in 2 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
224.38+0.20 (+0.09%)
As of 01:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
116.450.00-182,2332024-07-190.010.00-50827
117.100.00--32024-07-260.010.00-1010
100.060.00-442024-08-020.010.00-1090
114.160.00-5352024-08-160.010.00-22,593
99.000.00-14192024-09-200.020.00-507,104
102.720.00-1342024-10-180.010.00-9197
106.900.00-751142024-11-150.060.00-6193
110.500.00-38112024-12-200.06-0.02-25.00%211,699
122.250.00-101,2432025-01-170.070.00-4567,655
115.780.00-1132025-03-210.17+0.02+13.33%52,662
115.680.00-23732025-06-200.310.00-41,984
117.50-8.00-6.37%282025-09-190.460.00-1382
118.850.00-1072002025-12-190.79-0.05-5.95%1844
116.750.00-401642026-01-160.89+0.11+14.10%1355
128.900.00-51772026-06-181.440.00-2201
121.60+0.10+0.08%62032026-12-182.040.00-2615