Canada markets close in 3 hours 11 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
217.11+4.62 (+2.17%)
As of 12:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621C001150002024-06-13 3:58PM EDT2024-06-2199.94101.00102.300.00-201,436241.80%
AAPL240719C001150002024-06-12 2:34PM EDT2024-07-19104.55101.80102.300.00-52,52194.04%
AAPL240816C001150002024-06-12 2:54PM EDT2024-08-16105.30102.30102.850.00-173078.91%
AAPL240920C001150002024-06-12 11:17AM EDT2024-09-20104.44102.65103.300.00-141570.00%
AAPL241018C001150002024-06-05 10:36AM EDT2024-10-1882.98103.30103.900.00-13468.63%
AAPL241115C001150002024-06-06 10:50AM EDT2024-11-1583.20103.65104.250.00-83964.91%
AAPL241220C001150002024-06-17 9:41AM EDT2024-12-20101.31104.15104.80+17.67+21.13%180562.04%
AAPL250117C001150002024-06-14 10:04AM EDT2025-01-17101.74104.55105.350.00-81,35860.54%
AAPL250321C001150002024-06-12 12:32PM EDT2025-03-21105.26105.35106.200.00-11456.93%
AAPL250620C001150002024-06-13 3:26PM EDT2025-06-20105.00106.50107.650.00-437353.89%
AAPL250919C001150002024-05-31 9:32AM EDT2025-09-1985.00107.35109.800.00-11052.42%
AAPL251219C001150002024-06-12 12:24PM EDT2025-12-19108.95108.50110.450.00-14825450.01%
AAPL260116C001150002024-06-12 2:54PM EDT2026-01-16113.00109.00111.350.00-716050.34%
AAPL260618C001150002024-06-14 9:55AM EDT2026-06-18108.66110.65112.950.00-1017749.93%
AAPL261218C001150002024-06-12 10:15AM EDT2026-12-18114.00112.65115.200.00-27248.16%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621P001150002024-06-12 3:19PM EDT2024-06-210.010.000.010.00-725,232168.75%
AAPL240628P001150002024-06-17 12:24PM EDT2024-06-280.010.000.010.00-300140109.38%
AAPL240705P001150002024-06-10 3:48PM EDT2024-07-050.030.000.020.00--190.63%
AAPL240712P001150002024-06-11 9:30AM EDT2024-07-120.010.000.030.00--180.47%
AAPL240719P001150002024-06-12 3:39PM EDT2024-07-190.010.000.01-0.01-50.00%4253165.63%
AAPL240816P001150002024-06-12 10:04AM EDT2024-08-160.020.010.040.00-145555.08%
AAPL240920P001150002024-06-12 2:21PM EDT2024-09-200.050.010.050.00-47,07347.07%
AAPL241018P001150002024-06-17 12:09PM EDT2024-10-180.030.010.07-0.03-50.00%118542.97%
AAPL241115P001150002024-06-12 2:47PM EDT2024-11-150.070.050.090.00-6020039.94%
AAPL241220P001150002024-06-14 3:04PM EDT2024-12-200.110.050.120.00-9091,70137.31%
AAPL250117P001150002024-06-17 12:27PM EDT2025-01-170.110.100.110.00-656,45934.38%
AAPL250321P001150002024-06-14 12:42PM EDT2025-03-210.220.150.220.00-12,65833.06%
AAPL250620P001150002024-06-17 11:17AM EDT2025-06-200.380.320.42+0.02+5.56%31,97931.59%
AAPL250919P001150002024-06-13 3:51PM EDT2025-09-190.590.540.690.00-2638130.73%
AAPL251219P001150002024-06-13 2:32PM EDT2025-12-190.930.821.010.00-582330.12%
AAPL260116P001150002024-06-14 10:03AM EDT2026-01-161.050.861.150.00-135330.13%
AAPL260618P001150002024-06-13 12:47PM EDT2026-06-181.531.321.600.00-118628.70%
AAPL261218P001150002024-06-17 10:16AM EDT2026-12-182.101.952.17-0.04-1.87%158527.50%