Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
224.18 -0.13 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
100.650.00--12024-07-260.060.00--3
114.850.00-24242024-08-160.010.00-5486
122.820.00-35032024-09-200.030.00-57,292
74.920.00-1692024-10-180.030.00-48752
118.830.00-4482024-11-150.050.00-10821
124.350.00-63312024-12-200.040.00-51,083
126.340.00-11,2602025-01-170.06+0.01+20.00%4487,152
129.120.00-11132025-03-210.130.00-2746
126.740.00-13382025-06-200.240.00-11,652
123.520.00-451912025-09-190.47-0.01-2.08%1335
127.000.00-17262025-12-190.70+0.04+6.06%2718
122.000.00-11582026-01-160.74-0.04-5.13%1686
133.330.00-11832026-06-181.15-0.01-0.86%441,417
125.30-0.35-0.28%25922026-12-181.68-0.07-4.00%2546