Canada markets open in 6 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621C001050002024-06-07 10:13AM EDT2024-06-2190.100.000.000.00-100.00%
AAPL240628C001050002024-06-12 3:43PM EDT2024-06-28110.110.000.000.00-100.00%
AAPL240719C001050002024-05-03 1:55PM EDT2024-07-1981.2086.1589.750.00-110.00%
AAPL240816C001050002024-05-02 10:03AM EDT2024-08-1667.4586.5590.200.00-180.00%
AAPL240920C001050002024-06-12 3:37PM EDT2024-09-20114.000.000.000.00-2400.00%
AAPL241018C001050002024-05-24 1:42PM EDT2024-10-1887.490.000.000.00-2500.00%
AAPL241115C001050002024-05-07 9:41AM EDT2024-11-1581.300.000.000.00-120.00%
AAPL241220C001050002024-06-14 9:55AM EDT2024-12-20111.510.000.000.00-1000.00%
AAPL250117C001050002024-06-14 11:00AM EDT2025-01-17111.150.000.000.00-100.00%
AAPL250321C001050002024-06-12 12:36PM EDT2025-03-21114.680.000.000.00-100.00%
AAPL250620C001050002024-06-13 11:29AM EDT2025-06-20113.500.000.000.00-2400.00%
AAPL250919C001050002024-06-12 11:07AM EDT2025-09-19118.250.000.000.00-100.00%
AAPL251219C001050002024-06-12 11:12AM EDT2025-12-19119.850.000.000.00-2400.00%
AAPL260116C001050002024-06-12 12:47PM EDT2026-01-16117.800.000.000.00-100.00%
AAPL260618C001050002024-06-12 12:48PM EDT2026-06-18120.000.000.000.00-100.00%
AAPL261218C001050002024-06-12 2:34PM EDT2026-12-18124.300.000.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621P001050002024-06-04 12:51PM EDT2024-06-210.010.000.000.00-1050.00%
AAPL240719P001050002024-06-14 12:02PM EDT2024-07-190.020.000.000.00-1050.00%
AAPL240816P001050002024-06-06 2:55PM EDT2024-08-160.020.000.000.00-30025.00%
AAPL240920P001050002024-06-13 9:30AM EDT2024-09-200.030.000.000.00-1025.00%
AAPL241018P001050002024-06-12 10:20AM EDT2024-10-180.040.000.000.00-12025.00%
AAPL241115P001050002024-06-14 10:25AM EDT2024-11-150.040.000.000.00-30025.00%
AAPL241220P001050002024-06-14 10:06AM EDT2024-12-200.060.000.000.00-20025.00%
AAPL250117P001050002024-06-12 3:47PM EDT2025-01-170.080.000.000.00-21025.00%
AAPL250321P001050002024-06-12 11:47AM EDT2025-03-210.200.000.000.00-2012.50%
AAPL250620P001050002024-06-14 12:46PM EDT2025-06-200.280.000.000.00-1012.50%
AAPL250919P001050002024-06-14 11:55AM EDT2025-09-190.450.000.000.00-1012.50%
AAPL251219P001050002024-06-14 2:40PM EDT2025-12-190.640.000.000.00-7012.50%
AAPL260116P001050002024-06-13 2:34PM EDT2026-01-160.660.000.000.00-5012.50%
AAPL260618P001050002024-06-12 1:07PM EDT2026-06-181.070.000.000.00-1012.50%
AAPL261218P001050002024-06-14 1:45PM EDT2026-12-181.500.000.000.00-106.25%