Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 971 | 2024-10-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,252 | 2024-11-15 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 50 | 6,888 | 2024-12-20 | 120.57 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 452 | 5,086 | 2025-01-17 | 126.50 | 0.00 | - | 16 | 0 |
| 0.14 | -0.02 | -12.50% | 14 | 2,717 | 2025-03-21 | 121.53 | 0.00 | - | 1 | 0 |
| 0.52 | +0.03 | +6.12% | 3 | 828 | 2025-06-20 | 121.25 | 0.00 | - | 2 | 0 |
| 1.02 | -0.08 | -7.27% | 45 | 2,800 | 2025-09-19 | - | - | - | - | - |
| 1.73 | -0.02 | -1.14% | 20 | 769 | 2025-12-19 | - | - | - | - | - |
| 1.99 | -0.13 | -6.13% | 8 | 1,104 | 2026-01-16 | 131.90 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 14 | 1,180 | 2026-06-18 | - | - | - | - | - |
| 6.39 | -0.36 | -5.33% | 20 | 3,683 | 2026-12-18 | 128.67 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.